RXO, Inc. RXO
27.60 USD -0.28 (-1.00%)
At closeNov 6, 2026, 4:25 PM EST
27.60 0.00 0.00%
After hours · Nov 6, 4:25 PM ET
27.50 Day range 27.94
10.43 52-week range 29.90
- YTD
- +118.35%
- 1 year
- +103.69%
RXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 134.4% | ||
| 8.30 | 12.20 | 10.93 | 0.00% | 5 | 12 | 141.4% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 8 | 103.9% | ||
| 5.80 | 9.70 | 8.50 | 0.00% | 1 | 46 | 106.3% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 76.6% | ||
| 3.30 | 7.30 | 5.30 | 0.00% | 1 | 77 | 80.1% | 22.50 | 0.00 | 3.40 | 0.01 | 0.00% | 5 | 10 | 184.6% | ||
| 2.15 | 4.90 | 3.20 | 0.00% | 1 | 59 | 92.2% | 25.00 | 0.00 | 0.40 | 0.12 | 0.00% | 11 | 96 | 61.6% | ||
| 0.00 | 2.75 | 0.39 | 0.00% | 1 | 35 | 102.6% | 30.00 | 0.65 | 4.60 | 1.80 | 0.00% | 3 | 15 | 140.5% | ||
| 0.00 | 0.60 | 0.04 | 0.00% | 2 | 28 | 93.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 135.9% | 40.00 | — | — | — | — | — | — | — | ||