RXO, Inc. RXO
27.88 USD -0.52 (-1.83%)
At closeNov 5, 2026, 4:00 PM EST
27.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
27.74 Day range 28.45
10.43 52-week range 29.90
- YTD
- +120.57%
- 1 year
- +58.23%
RXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.20 | 8.80 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.93 | 0.00% | 5 | 12 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.01 | 0.00% | 5 | 10 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.12 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 1.80 | 0.00% | 3 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 28 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 5 | 133.0% | 40.00 | — | — | — | — | — | — | — | ||