State Street SPDR Dow Jones REIT ETF RWR
113.14 USD +2.08 (+1.87%)
Nov 9, 2026, 3:04 PM EST
111.78 Day range 113.32
97.47 52-week range 119.65
- YTD
- +15.17%
- 1 year
- +12.85%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.66 | Bullish |
| EMA (5) | EMA | 111.54 | Bullish |
| SMA (10) | SMA | 109.77 | Bullish |
| EMA (10) | EMA | 110.28 | Bullish |
| SMA (20) | SMA | 107.99 | Bullish |
| EMA (20) | EMA | 108.89 | Bullish |
| SMA (21) | SMA | 107.88 | Bullish |
| EMA (21) | EMA | 108.82 | Bullish |
| SMA (25) | SMA | 107.27 | Bullish |
| EMA (25) | EMA | 108.61 | Bullish |
| SMA (30) | SMA | 106.86 | Bullish |
| EMA (30) | EMA | 108.49 | Bullish |
| SMA (50) | SMA | 107.81 | Bullish |
| EMA (50) | EMA | 108.73 | Bullish |
| SMA (63) | SMA | 109.12 | Bullish |
| EMA (63) | EMA | 109.00 | Bullish |
| SMA (75) | SMA | 110.18 | Bullish |
| EMA (75) | EMA | 109.18 | Bullish |
| SMA (100) | SMA | 111.32 | Bullish |
| EMA (100) | EMA | 109.33 | Bullish |
| SMA (125) | SMA | 111.20 | Bullish |
| EMA (125) | EMA | 109.22 | Bullish |
| SMA (150) | SMA | 110.74 | Bullish |
| EMA (150) | EMA | 108.96 | Bullish |
| SMA (200) | SMA | 109.03 | Bullish |
| EMA (200) | EMA | 108.28 | Bullish |
| VWAP (HLC/3) | VWAP | 103.12 | Bearish |
| ZZ (0.05) | ZigZag | 113.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.92 | Bullish |
| WMA (10) | Weighted Moving Average | 110.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 112.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.29 | Bullish |