State Street SPDR Dow Jones REIT ETF RWR
112.67 USD -0.05 (-0.04%)
At closeNov 10, 2026, 4:00 PM EST
112.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
111.49 Day range 112.74
97.47 52-week range 119.65
- YTD
- +14.70%
- 1 year
- +12.72%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.14 | Bullish |
| EMA (5) | EMA | 111.82 | Bullish |
| SMA (10) | SMA | 110.30 | Bullish |
| EMA (10) | EMA | 110.65 | Bullish |
| SMA (20) | SMA | 108.33 | Bullish |
| EMA (20) | EMA | 109.21 | Bullish |
| SMA (21) | SMA | 108.20 | Bullish |
| EMA (21) | EMA | 109.13 | Bullish |
| SMA (25) | SMA | 107.57 | Bullish |
| EMA (25) | EMA | 108.89 | Bullish |
| SMA (30) | SMA | 107.06 | Bullish |
| EMA (30) | EMA | 108.73 | Bullish |
| SMA (50) | SMA | 107.82 | Bullish |
| EMA (50) | EMA | 108.87 | Bullish |
| SMA (63) | SMA | 109.10 | Bullish |
| EMA (63) | EMA | 109.10 | Bullish |
| SMA (75) | SMA | 110.09 | Bullish |
| EMA (75) | EMA | 109.27 | Bullish |
| SMA (100) | SMA | 111.33 | Bullish |
| EMA (100) | EMA | 109.38 | Bullish |
| SMA (125) | SMA | 111.21 | Bullish |
| EMA (125) | EMA | 109.26 | Bullish |
| SMA (150) | SMA | 110.79 | Bullish |
| EMA (150) | EMA | 109.00 | Bullish |
| SMA (200) | SMA | 109.09 | Bullish |
| EMA (200) | EMA | 108.31 | Bullish |
| VWAP (HLC/3) | VWAP | 103.12 | Bearish |
| ZZ (0.05) | ZigZag | 112.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.99 | Bullish |
| WMA (10) | Weighted Moving Average | 111.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.87 | Bullish |