ProShares Short Russell2000 RWM
14.15 USD -0.15 (-1.05%)
Nov 11, 2026, 1:01 PM EST
14.13 Day range 14.25
13.16 52-week range 17.80
- YTD
- -13.57%
- 1 year
- -15.17%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 4.70 | 0.00% | — | 0 | 126.6% | 10.00 | 0.00 | 0.40 | 0.04 | 0.00% | — | 3 | 177.0% | ||
| 2.85 | 3.60 | 3.70 | 0.00% | — | 0 | 106.3% | 11.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.55 | 2.70 | 0.00% | 1 | 51 | 69.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.25 | 1.35 | 0.00% | 5 | 19 | 52.0% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 52.0% | ||
| 0.10 | 0.30 | 0.25 | -66.67% | 21 | 130 | 23.4% | 14.00 | 0.00 | 0.45 | 0.10 | 0.00% | 13 | 16 | 56.1% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 9 | 127 | 39.8% | 15.00 | 0.50 | 1.20 | 0.85 | 0.00% | 1 | 2 | 72.1% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 12 | 23 | 64.5% | 16.00 | 1.50 | 2.20 | 1.66 | 0.00% | 2 | 2 | 102.5% | ||
| — | — | — | — | — | — | — | 17.00 | 1.90 | 2.95 | 2.83 | 0.00% | 2 | 0 | 85.2% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | — | 40 | 89.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 160.2% | 20.00 | — | — | — | — | — | — | — | ||