ProShares Short Russell2000 RWM
14.21 USD -0.46 (-3.13%)
Nov 9, 2026, 2:33 PM EST
14.19 Day range 14.50
13.16 52-week range 17.80
- YTD
- -13.19%
- 1 year
- -15.71%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 4.70 | 0.00% | — | 0 | 171.9% | 10.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 3 | 103.1% | ||
| 3.10 | 3.80 | 3.70 | 0.00% | — | 0 | 136.3% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.65 | 2.70 | 0.00% | 1 | 51 | 89.8% | 12.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.25 | 1.25 | -30.56% | 4 | 17 | 36.7% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 64.1% | ||
| 0.25 | 0.55 | 0.75 | 0.00% | 10 | 130 | 42.8% | 14.00 | 0.00 | 0.40 | 0.10 | 0.00% | 13 | 16 | 48.8% | ||
| 0.00 | 0.10 | 0.10 | -47.37% | 3 | 124 | 34.8% | 15.00 | 0.40 | 1.35 | 0.85 | 0.00% | 1 | 2 | 85.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 12 | 23 | 57.4% | 16.00 | 1.40 | 2.30 | 1.66 | 0.00% | 2 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 17.00 | 1.90 | 2.95 | 2.83 | 0.00% | 2 | 0 | 87.9% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | — | 40 | 87.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 144.9% | 20.00 | — | — | — | — | — | — | — | ||