ProShares Short Russell2000 RWM
14.67 USD -0.12 (-0.81%)
At closeNov 6, 2026, 6:40 PM EST
14.21 -0.46 -3.14%
After hours · Nov 6, 6:40 PM ET
14.61 Day range 14.85
13.16 52-week range 17.78
- YTD
- -10.38%
- 1 year
- -13.35%
RWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.20 | 10.57 | 0.00% | 3 | 3 | 373.4% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.40 | 0.04 | 0.00% | — | 3 | 159.8% | ||
| 2.40 | 3.10 | 2.70 | 0.00% | 1 | 51 | 75.8% | 12.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.80 | 1.80 | +56.52% | 2 | 17 | 60.4% | 13.00 | 0.00 | 0.20 | 0.20 | 0.00% | — | 5 | 55.5% | ||
| 0.60 | 0.80 | 0.75 | 0.00% | 10 | 144 | 33.4% | 14.00 | 0.00 | 0.40 | 0.10 | 0.00% | 13 | 16 | 61.1% | ||
| 0.10 | 0.20 | 0.19 | -24.00% | 9 | 128 | 29.3% | 15.00 | 0.10 | 0.80 | 0.85 | 0.00% | 1 | 2 | 53.6% | ||
| 0.00 | 0.20 | 0.20 | +300.00% | 12 | 23 | 55.5% | 16.00 | 0.95 | 2.05 | 1.66 | 0.00% | 2 | 2 | 52.0% | ||
| — | — | — | — | — | — | — | 17.00 | 1.90 | 2.95 | 2.83 | 0.00% | 2 | 0 | 60.5% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | — | 40 | 71.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | — | 1 | 124.2% | 20.00 | — | — | — | — | — | — | — | ||