Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Redwood Capital Bancorp RWCB

Full chart Compare
Set alert

Price alert · RWCB

All alert types
34.60 USD 0.00 (+0.00%)

Regular-session close

33.81 Day range 33.81
27.50 52-week range 34.63
YTD
+21.40%
1 year
+25.82%

RWCB price history

RWCB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.6034.6034.6034.600.000.00%0
Nov 12, 202634.6034.6034.6034.600.000.00%0
Nov 11, 202634.6034.6034.6034.600.000.00%0
Nov 10, 202634.6034.6034.6034.600.000.00%200
Nov 9, 202634.6034.6034.6034.600.000.00%0
Nov 6, 202634.6034.6034.6034.600.000.00%600
Nov 5, 202634.5834.6034.5834.600.000.00%600
Nov 4, 202634.6234.6334.6034.60+0.36+1.05%500
Nov 3, 202633.6134.6233.5034.24-0.26-0.75%2,200
Nov 2, 202634.5034.5034.5034.50+0.01+0.03%400
Oct 30, 202634.4934.4934.4934.490.000.00%0
Oct 29, 202633.5134.4933.5134.49+0.06+0.17%2,300
Oct 28, 202633.5534.4333.4434.430.000.00%3,100
Oct 27, 202634.4334.4334.4334.430.000.00%0
Oct 26, 202634.4334.4334.4334.430.000.00%0
Oct 23, 202634.4334.4334.4334.430.000.00%0
Oct 22, 202634.4334.4334.4334.430.000.00%0
Oct 21, 202634.4334.4334.4334.430.000.00%0
Oct 20, 202634.4334.4334.4334.430.000.00%0
Oct 19, 202633.1134.4333.1134.43-0.18-0.52%300
Oct 16, 202634.6134.6134.6134.610.000.00%0
Oct 15, 202634.6134.6134.6134.610.000.00%0
Oct 14, 202634.6134.6134.6134.610.000.00%0
Oct 13, 202634.6134.6134.6134.610.000.00%0
Oct 12, 202634.6134.6134.6134.610.000.00%0
Oct 9, 202634.6134.6134.6134.610.000.00%0
Oct 8, 202634.6134.6134.6134.610.000.00%0
Oct 7, 202634.6134.6134.6134.610.000.00%0
Oct 6, 202634.6134.6134.6134.610.000.00%0
Oct 5, 202634.6134.6134.6134.610.000.00%0
Oct 2, 202634.6134.6134.6134.610.000.00%0
Oct 1, 202634.6134.6134.6134.610.000.00%0
Sep 30, 202634.6134.6134.6134.610.000.00%0
Sep 29, 202633.1134.6133.1034.61-0.01-0.03%1,400
Sep 28, 202632.4134.6232.4134.62+1.31+3.93%900
Sep 25, 202633.3133.3133.3133.310.000.00%0
Sep 24, 202633.3133.3833.3133.310.000.00%1,200
Sep 23, 202633.3133.3133.3133.310.000.00%0
Sep 22, 202633.3033.3133.3033.31-0.39-1.16%300
Sep 21, 202633.7033.7033.7033.700.000.00%0
Sep 18, 202633.7033.7033.7033.700.000.00%0
Sep 17, 202633.7033.7033.7033.700.000.00%0
Sep 16, 202633.7033.7033.7033.700.000.00%0
Sep 15, 202633.7033.7033.7033.700.000.00%0
Sep 14, 202633.7033.7033.7033.700.000.00%0
Sep 11, 202633.7033.7033.7033.700.000.00%0
Sep 10, 202633.7033.7033.7033.700.000.00%0
Sep 9, 202633.7033.7033.7033.700.000.00%0
Sep 8, 202633.7033.7033.7033.700.000.00%0
Sep 4, 202633.7033.7033.7033.700.000.00%0
Sep 3, 202633.7033.7033.7033.700.000.00%0
Sep 2, 202633.7033.7033.7033.700.000.00%0
Sep 1, 202633.7033.7033.7033.700.000.00%0
Aug 31, 202633.7033.7033.7033.700.000.00%0
Aug 28, 202633.7033.7033.7033.700.000.00%0
Aug 27, 202633.7033.7033.7033.700.000.00%0
Aug 26, 202633.7033.7033.7033.700.000.00%0
Aug 25, 202633.7033.7033.7033.700.000.00%0
Aug 24, 202633.7033.7033.7033.700.000.00%0
Aug 21, 202633.7033.7033.7033.700.000.00%0
Aug 20, 202633.7033.7033.7033.700.000.00%0
Aug 19, 202633.7033.7033.7033.700.000.00%0
Aug 18, 202633.7033.7033.7033.700.000.00%0
Aug 17, 202633.7033.7033.7033.700.000.00%0
Aug 14, 202633.7033.7033.7033.700.000.00%0

65 days, newest first. Daily bars as drawn on the RWCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.