Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MSCI ACWI exAU/CONSUMER GRTR US RWAYL

Full chart Compare
Set alert

Price alert · RWAYL

All alert types
25.00 USD +0.01 (+0.04%)

Regular-session close

25.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.00 Day range 25.12
24.88 52-week range 25.50
YTD
-0.95%
1 year
-1.81%

RWAYL price history

RWAYL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0325.1225.0025.00-0.46-1.81%8,985
Nov 12, 202625.4225.4725.4225.46+0.01+0.04%13,300
Nov 11, 202625.4425.4525.4425.450.000.00%500
Nov 10, 202625.4125.4525.3825.45+0.05+0.20%18,400
Nov 9, 202625.4025.4125.3625.40+0.01+0.04%4,000
Nov 6, 202625.3725.4125.3525.39+0.04+0.16%4,200
Nov 5, 202625.3525.3725.3525.350.000.00%2,300
Nov 4, 202625.3225.3925.3225.350.000.00%3,700
Nov 3, 202625.3225.3525.3225.35+0.03+0.12%11,600
Nov 2, 202625.3425.3425.3225.32+0.01+0.04%1,000
Oct 30, 202625.3025.3325.3025.31-0.02-0.08%2,700
Oct 29, 202625.2225.3325.2225.33+0.09+0.36%4,100
Oct 28, 202625.2425.2825.2425.240.000.00%6,900
Oct 27, 202625.2425.2625.2425.240.000.00%1,500
Oct 26, 202625.2425.2625.2425.24+0.01+0.04%3,800
Oct 23, 202625.2625.2625.2225.23-0.03-0.12%6,000
Oct 22, 202625.2125.2625.2125.26+0.06+0.24%1,900
Oct 21, 202625.1825.2425.1825.20-0.04-0.16%2,500
Oct 20, 202625.2025.2425.2025.24+0.03+0.12%900
Oct 19, 202625.2125.2325.1625.21-0.03-0.12%19,000
Oct 16, 202625.2225.2425.2225.24+0.03+0.12%1,100
Oct 15, 202625.2025.2125.2025.21-0.04-0.16%700
Oct 14, 202625.1725.2525.1725.25+0.07+0.28%13,100
Oct 13, 202625.1925.1925.1725.180.000.00%3,200
Oct 12, 202625.1525.2025.1525.18-0.02-0.08%3,600
Oct 9, 202625.1525.2025.1425.20+0.02+0.08%5,000
Oct 8, 202625.1925.1925.1525.18-0.01-0.04%3,100
Oct 7, 202625.1725.2025.1225.19+0.02+0.08%8,000
Oct 6, 202625.2025.2025.1425.17+0.02+0.08%9,100
Oct 5, 202625.1425.1525.1325.15+0.02+0.08%6,500
Oct 2, 202625.1725.1725.1325.13-0.09-0.36%12,000
Oct 1, 202625.1625.4125.1625.22+0.07+0.28%8,800
Sep 30, 202625.1525.1525.1525.15-0.01-0.04%1,500
Sep 29, 202625.1225.1725.1025.16+0.04+0.16%6,100
Sep 28, 202625.1325.1325.1225.12-0.01-0.04%4,500
Sep 25, 202625.1125.1325.1025.13+0.04+0.16%5,200
Sep 24, 202625.0825.1325.0825.09-0.02-0.08%4,900
Sep 23, 202625.1325.1325.1125.11-0.01-0.04%400
Sep 22, 202625.1325.1325.1125.12-0.01-0.04%7,900
Sep 21, 202625.0825.1325.0825.130.000.00%4,000
Sep 18, 202625.1525.1525.1325.130.000.00%5,000
Sep 17, 202625.1225.1325.1225.13+0.01+0.04%1,300
Sep 16, 202625.1525.1525.1225.12+0.01+0.04%1,000
Sep 15, 202625.1425.1625.1125.11-0.01-0.04%7,800
Sep 14, 202625.1225.1225.1225.120.000.00%2,400
Sep 11, 202625.1025.1325.1025.12+0.01+0.04%7,000
Sep 10, 202625.0725.1125.0725.11+0.05+0.20%9,400
Sep 9, 202625.1025.1125.0625.06-0.04-0.16%9,800
Sep 8, 202625.1025.1425.0925.100.000.00%5,700
Sep 4, 202625.1025.1025.0825.10-0.01-0.04%6,900
Sep 3, 202625.0725.1325.0725.11+0.04+0.16%9,300
Sep 2, 202625.1225.1225.0725.07-0.01-0.04%4,100
Sep 1, 202625.1025.1025.0825.08-0.01-0.04%3,000
Aug 31, 202625.0825.1025.0825.09+0.01+0.04%6,000
Aug 28, 202625.1025.1025.0625.08-0.04-0.16%2,300
Aug 27, 202625.1325.1325.1025.12-0.01-0.04%1,400
Aug 26, 202625.1425.1425.1125.13-0.02-0.08%3,000
Aug 25, 202625.1325.1525.1325.15+0.04+0.16%2,000
Aug 24, 202625.1325.1325.1125.11-0.03-0.12%2,900
Aug 21, 202625.1425.1425.1425.14+0.02+0.08%600
Aug 20, 202625.1125.1425.1125.12-0.02-0.08%3,300
Aug 19, 202625.1125.1425.1025.14+0.03+0.12%3,600
Aug 18, 202625.1325.1325.1125.11-0.01-0.04%5,400
Aug 17, 202625.1325.1325.0925.12+0.01+0.04%1,500
Aug 14, 202625.1325.1425.0425.11-0.34-1.34%8,800

65 days, newest first. Daily bars as drawn on the RWAYL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.