Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rainwater Equity ETF RW

Full chart Compare
Set alert

Price alert · RW

All alert types
25.83 USD -0.02 (-0.09%)

As ofNov 13, 2026, 3:59 PM EST

25.77 Day range 25.83
21.91 52-week range 26.41
YTD
+4.03%
1 year
+2.99%

RW price history

RW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7725.8325.7725.83-0.02-0.08%1,200
Nov 12, 202626.0426.0425.8525.85-0.32-1.22%3,600
Nov 11, 202626.1326.1726.1226.17+0.09+0.35%4,300
Nov 10, 202625.9226.0825.9226.08+0.01+0.04%800
Nov 9, 202626.0526.0726.0526.07+0.61+2.40%300
Nov 6, 202625.4125.4725.4125.46+0.16+0.63%600
Nov 5, 202625.4225.4225.3025.30-0.57-2.20%1,300
Nov 4, 202625.7025.9125.6825.87+0.40+1.57%2,000
Nov 3, 202625.5825.5925.4325.47-0.04-0.16%1,400
Nov 2, 202625.5125.5125.5125.51+0.30+1.19%100
Oct 30, 202625.2125.2125.2125.21-0.29-1.14%400
Oct 29, 202625.3725.5025.3725.50+0.28+1.11%1,800
Oct 28, 202625.2225.2225.2225.22+0.02+0.08%200
Oct 27, 202625.0925.2025.0925.20+0.05+0.20%200
Oct 26, 202625.0525.1525.0525.15+0.18+0.72%700
Oct 23, 202624.9625.0424.9624.97-0.28-1.11%1,300
Oct 22, 202625.1225.2525.0325.25+0.04+0.16%1,200
Oct 21, 202625.2225.2725.2025.21+0.04+0.16%1,500
Oct 20, 202625.1725.1725.1525.17+0.06+0.24%900
Oct 19, 202625.1325.1325.1125.11-0.05-0.20%1,400
Oct 16, 202625.2025.2025.1625.16-0.07-0.28%200
Oct 15, 202625.1425.2325.1425.23+0.29+1.16%300
Oct 14, 202624.9424.9424.9424.94-0.03-0.12%600
Oct 13, 202624.8825.0324.8824.97+0.11+0.44%2,300
Oct 12, 202624.8524.8624.8224.86+0.06+0.24%900
Oct 9, 202624.8024.8024.8024.80+0.20+0.81%100
Oct 8, 202624.4624.6024.4624.60+0.14+0.57%1,400
Oct 7, 202624.5624.5624.4624.46-0.28-1.13%11,100
Oct 6, 202624.7724.7724.7224.74+0.09+0.37%1,100
Oct 5, 202624.5424.6924.5424.65+0.11+0.45%1,800
Oct 2, 202624.6124.6124.5424.54+0.17+0.70%1,300
Oct 1, 202624.4724.4724.3724.37-0.01-0.04%600
Sep 30, 202624.3824.3824.3824.38-0.13-0.53%100
Sep 29, 202624.4924.5224.4624.51-0.07-0.28%1,200
Sep 28, 202624.5824.6324.5824.58-0.17-0.69%2,800
Sep 25, 202624.7524.7524.7524.75+0.13+0.53%300
Sep 24, 202624.6024.6224.6024.62+0.08+0.33%800
Sep 23, 202624.5724.5924.5424.54-0.07-0.28%1,700
Sep 22, 202624.2624.6924.2624.61-0.04-0.16%1,200
Sep 21, 202624.5724.6924.5724.65+0.16+0.65%2,100
Sep 18, 202624.4424.4924.4424.490.000.00%200
Sep 17, 202624.5724.5724.4624.49+0.16+0.66%2,800
Sep 16, 202624.5724.5724.3324.33-0.05-0.21%2,000
Sep 15, 202624.3924.3924.3824.38-0.13-0.53%200
Sep 14, 202624.5124.5124.5124.51-0.11-0.45%100
Sep 11, 202624.6224.6224.6224.62+0.31+1.28%100
Sep 10, 202623.9524.3423.9524.31-0.12-0.49%900
Sep 9, 202624.5224.5224.4324.43-0.31-1.25%1,300
Sep 8, 202624.8424.8424.7424.74-0.18-0.72%8,300
Sep 4, 202625.0025.0024.9124.92-0.15-0.60%1,300
Sep 3, 202625.0125.0725.0125.07+0.20+0.80%100
Sep 2, 202624.8824.9224.8724.87+0.02+0.08%1,400
Sep 1, 202624.8524.9024.8524.85-0.30-1.19%1,300
Aug 31, 202625.1525.1525.1525.15-0.24-0.95%100
Aug 28, 202625.5625.5625.3625.39-0.10-0.39%2,100
Aug 27, 202625.5425.5425.4725.49-0.05-0.20%1,400
Aug 26, 202625.6725.7225.5425.54+0.06+0.24%1,900
Aug 25, 202625.4725.4825.4725.48+0.09+0.35%1,000
Aug 24, 202625.1425.4225.1325.39-0.06-0.24%1,500
Aug 21, 202625.4325.5025.4325.45+0.17+0.67%1,300
Aug 20, 202625.5525.5525.2825.28-0.31-1.21%700
Aug 19, 202625.7525.7525.5925.59-0.11-0.43%2,400
Aug 18, 202625.7025.7025.7025.70-0.18-0.70%200
Aug 17, 202625.9225.9225.8725.88-0.08-0.31%800
Aug 14, 202625.9325.9625.9325.96+0.12+0.46%200

65 days, newest first. Daily bars as drawn on the RW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.