Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Resverlogix Corp. RVXCF

Full chart Compare
Set alert

Price alert · RVXCF

All alert types
0.05 USD -0.01 (-16.67%)

Regular-session close

0.0485 Day range 0.051
0.04 52-week range 0.10
YTD
-28.57%
1 year
-28.57%

RVXCF price history

RVXCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.05-0.01-16.67%60,000
Nov 12, 20260.060.060.060.060.000.00%18,800
Nov 11, 20260.040.060.040.06+0.01+20.00%10,900
Nov 10, 20260.050.050.050.05-0.01-16.67%400
Nov 9, 20260.060.060.060.06+0.01+20.00%100
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.05-0.01-16.67%23,500
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.000.00%0
Oct 30, 20260.060.060.060.060.000.00%1,300
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.060.000.00%0
Oct 27, 20260.060.060.060.060.000.00%3,000
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.000.00%10,000
Oct 21, 20260.060.060.060.060.000.00%2,000
Oct 20, 20260.060.060.060.060.000.00%700
Oct 19, 20260.060.060.060.060.000.00%100
Oct 16, 20260.060.060.060.060.000.00%19,200
Oct 15, 20260.060.060.060.060.000.00%27,000
Oct 14, 20260.060.060.060.060.000.00%4,000
Oct 13, 20260.060.060.060.060.000.00%4,000
Oct 12, 20260.060.060.060.060.000.00%10,000
Oct 9, 20260.060.060.060.060.000.00%2,000
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%187,500
Oct 5, 20260.060.060.060.060.000.00%69,400
Oct 2, 20260.060.070.060.060.000.00%87,400
Oct 1, 20260.060.060.060.06-0.01-14.29%3,100
Sep 30, 20260.070.070.070.070.000.00%1,000
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.070.070.070.07+0.01+16.67%600
Sep 24, 20260.060.060.060.060.000.00%40,000
Sep 23, 20260.060.060.060.060.000.00%23,000
Sep 22, 20260.060.060.060.060.000.00%32,000
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.06-0.01-14.29%1,200
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.070.070.070.070.000.00%500
Sep 11, 20260.070.070.070.070.000.00%0
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.07+0.01+16.67%3,300
Sep 8, 20260.060.060.060.06-0.01-14.29%400
Sep 4, 20260.070.070.070.070.000.00%0
Sep 3, 20260.070.070.070.070.000.00%500
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.07+0.02+40.00%5,000
Aug 28, 20260.050.050.050.05-0.02-28.57%1,300
Aug 27, 20260.070.070.070.070.000.00%11,000
Aug 26, 20260.070.070.070.07-0.01-12.50%500
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the RVXCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.