Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU

Full chart Compare
Set alert

Price alert · RVNU

All alert types
23.73 USD -0.08 (-0.34%)

As ofNov 13, 2026, 3:59 PM EST

23.72 Day range 23.89
23.01 52-week range 25.40
YTD
-3.30%
1 year
-4.31%

RVNU price history

RVNU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8923.8923.7223.73-0.08-0.34%6,799
Nov 12, 202623.9323.9323.7823.81-0.17-0.71%4,200
Nov 11, 202624.0624.0923.9223.98-0.07-0.29%31,000
Nov 10, 202624.0124.0823.9524.05-0.09-0.37%10,900
Nov 9, 202624.1124.1523.9624.14+0.10+0.42%29,000
Nov 6, 202623.9724.0423.9024.04+0.03+0.12%10,400
Nov 5, 202623.8324.0123.8324.01+0.09+0.38%24,800
Nov 4, 202623.7523.9223.7523.92+0.12+0.50%16,800
Nov 3, 202623.7223.8323.6923.80+0.11+0.46%20,200
Nov 2, 202623.7823.9023.6923.69-0.07-0.29%62,600
Oct 30, 202623.8323.9123.7423.76+0.01+0.04%43,800
Oct 29, 202623.7623.8623.7023.75-0.02-0.08%19,700
Oct 28, 202623.8023.8023.6423.77+0.09+0.38%22,400
Oct 27, 202623.7723.9123.6723.68-0.11-0.46%92,400
Oct 26, 202623.7323.7923.6523.79+0.21+0.89%29,900
Oct 23, 202623.7023.7823.5823.58-0.12-0.51%25,500
Oct 22, 202623.6123.7423.6123.70+0.23+0.98%20,100
Oct 21, 202623.5423.5423.4323.470.000.00%20,100
Oct 20, 202623.5523.6523.4723.47-0.13-0.55%55,600
Oct 19, 202623.5223.6323.4723.60+0.07+0.30%42,900
Oct 16, 202623.5623.5623.4123.53-0.01-0.04%45,100
Oct 15, 202623.4823.5823.4823.54+0.17+0.73%17,400
Oct 14, 202623.1823.3923.1823.37+0.02+0.09%10,800
Oct 13, 202623.3623.4123.3123.35+0.05+0.21%15,800
Oct 12, 202623.2223.3423.2223.30-0.02-0.09%76,100
Oct 9, 202623.0223.3223.0223.32+0.28+1.22%84,100
Oct 8, 202623.0623.1022.9223.04+0.03+0.13%43,800
Oct 7, 202623.1223.1322.9923.01-0.17-0.73%102,600
Oct 6, 202623.1423.2423.1423.18-0.02-0.09%69,000
Oct 5, 202623.3123.3123.0923.20-0.12-0.51%23,200
Oct 2, 202623.4523.5123.2623.320.000.00%29,300
Oct 1, 202623.1823.4223.1823.32+0.02+0.09%34,600
Sep 30, 202623.2523.3723.1023.30+0.13+0.56%104,900
Sep 29, 202623.2923.3323.0723.17-0.16-0.69%73,700
Sep 28, 202623.3923.4023.2023.33-0.18-0.77%86,200
Sep 25, 202623.5023.5123.3823.51+0.05+0.21%49,400
Sep 24, 202623.5823.6023.3823.46-0.03-0.13%94,500
Sep 23, 202623.7223.7223.4623.49-0.22-0.93%124,400
Sep 22, 202623.7823.8623.7023.71-0.06-0.25%36,400
Sep 21, 202623.7423.8423.7023.77+0.11+0.46%21,100
Sep 18, 202623.7123.7323.6323.66-0.04-0.17%16,600
Sep 17, 202623.7423.8123.6823.70+0.04+0.17%34,700
Sep 16, 202623.7823.7923.6623.66-0.05-0.21%21,200
Sep 15, 202623.8223.8623.7123.71-0.14-0.59%42,000
Sep 14, 202623.8723.9623.8323.85-0.03-0.13%122,400
Sep 11, 202623.8523.9823.8523.88+0.06+0.25%13,900
Sep 10, 202624.0724.0723.8123.82-0.25-1.04%95,400
Sep 9, 202624.2124.2924.0724.07-0.20-0.82%123,700
Sep 8, 202624.2024.2724.1624.27+0.10+0.41%28,900
Sep 4, 202624.1624.2624.1624.170.000.00%12,400
Sep 3, 202624.2124.2824.1724.17-0.02-0.08%3,500
Sep 2, 202624.3424.3724.1524.19-0.15-0.62%142,200
Sep 1, 202624.3924.4324.2524.34-0.11-0.45%63,600
Aug 31, 202624.5424.5424.4524.45-0.11-0.45%21,500
Aug 28, 202624.5924.6324.5224.56-0.06-0.24%14,000
Aug 27, 202624.5824.6624.5424.62+0.05+0.20%25,400
Aug 26, 202624.5624.6624.5524.570.000.00%15,500
Aug 25, 202624.6324.6424.5624.57-0.05-0.20%24,300
Aug 24, 202624.6024.6824.5524.62-0.04-0.16%17,800
Aug 21, 202624.5524.6724.5524.66+0.09+0.37%11,000
Aug 20, 202624.6224.6924.5624.57-0.12-0.49%20,500
Aug 19, 202624.6324.7324.6324.69+0.12+0.49%8,100
Aug 18, 202624.6824.6824.5724.57-0.08-0.32%18,900
Aug 17, 202624.7624.7924.6524.65-0.12-0.48%12,900
Aug 14, 202624.8124.8524.7624.77-0.05-0.20%4,800

65 days, newest first. Daily bars as drawn on the RVNU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.