Revolve Group, Inc. RVLV
20.18 USD +1.65 (+8.90%)
At closeNov 9, 2026, 5:45 PM EST
20.18 0.00 0.00%
After hours · Nov 9, 5:45 PM ET
18.70 Day range 20.43
17.35 52-week range 31.68
- YTD
- -33.16%
- 1 year
- -5.70%
RVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.27 | 0.00% | 6 | 6 | 72.3% | ||
| 0.55 | 1.05 | 0.75 | +87.50% | 2 | 11 | 50.8% | 20.00 | 0.50 | 0.90 | 0.84 | -23.64% | 1 | 5,007 | 56.6% | ||
| 0.05 | 0.30 | 0.11 | 0.00% | 14 | 48 | 60.5% | 22.50 | 2.15 | 2.65 | 3.35 | +52.27% | 1 | 1,500 | 76.8% | ||
| 0.00 | 0.45 | 0.04 | -69.23% | 4 | 146 | 102.9% | 25.00 | 5.50 | 6.80 | 4.40 | 0.00% | — | 0 | 204.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 231 | 106.3% | 30.00 | — | — | — | — | — | — | — | ||