Revolve Group, Inc. RVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.50 | 0.45 | 0.00% | 3 | 0 | 93.4% | ||
| 2.55 | 3.80 | 2.50 | 0.00% | 1 | 2 | 85.5% | 20.00 | 0.30 | 0.85 | 0.61 | -6.15% | 2 | 5,006 | 75.1% | ||
| 1.10 | 2.05 | 1.50 | 0.00% | 1 | 32 | 76.9% | 22.50 | 1.30 | 1.65 | 1.51 | +7.86% | 750 | 752 | 68.8% | ||
| 0.40 | 0.95 | 1.00 | 0.00% | 7 | 55 | 74.7% | 25.00 | 2.65 | 3.30 | 4.40 | 0.00% | — | 1 | 59.2% | ||
| 0.00 | 0.45 | 0.13 | 0.00% | 7 | 84 | 91.8% | 30.00 | — | — | — | — | — | — | — | ||