Sunrun Inc. RUN
Set alert
8.25 USD +0.77 +10.29%
At close · Nov 2
8.29 +0.04 +0.48%
After hours · Nov 2, 4:00 PM ET
7.69 Day range 8.42
6.78 52-week range 21.95
- YTD
- -55.16%
- 1 year
- -60.26%
- Open
- 7.81
- Prev close
- 7.48
- Mkt cap
- 1.97B
- Vol
- 15.28M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.57
- Div yield
- 0.00%
More statistics
- Low
- 7.69
- High
- 8.42
- Forward P/E
- 15.91
- Beta
- 2.32
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.12
- 200-d avg
- 12.42
- 1y target
- 14.21
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 5 hours ago |
| SMA: Bearish | 3:59 PM | 5 hours ago |
| MACD: Sell Signal | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| MACD: Buy Signal | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:48 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| SMA: Bearish | 3:47 PM | 5 hours ago |
| MACD: Sell Signal | 3:47 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:45 PM | 5 hours ago |
| MACD: Sell Signal | 3:45 PM | 5 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| SMA: Bullish | 3:42 PM | 5 hours ago |
| MACD: Sell Signal | 3:28 PM | 5 hours ago |
| RSI: Overbought | 3:23 PM | 5 hours ago |
| RSI: Overbought | 3:19 PM | 6 hours ago |
| MACD: Buy Signal | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| MACD: Sell Signal | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:02 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| SMA: Bearish | 2:36 PM | 6 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| SMA: Bullish | 2:34 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:25 PM | 6 hours ago |
| SMA: Bullish | 2:23 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| MACD: Sell Signal | 2:21 PM | 7 hours ago |
| SMA: Bullish | 2:11 PM | 7 hours ago |
| SMA: Bullish | 2:11 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| SMA: Bearish | 1:59 PM | 7 hours ago |
| MACD: Sell Signal | 1:59 PM | 7 hours ago |
| SMA: Bearish | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:45 PM | 7 hours ago |
| RSI: Oversold | 1:40 PM | 7 hours ago |
| RSI: Oversold | 1:37 PM | 7 hours ago |
| SMA: Bearish | 1:30 PM | 7 hours ago |
| MACD: Sell Signal | 1:30 PM | 7 hours ago |
| MACD: Buy Signal | 1:25 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 8 hours ago |
| MACD: Sell Signal | 1:12 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:47 PM | 8 hours ago |
| MACD: Sell Signal | 12:45 PM | 8 hours ago |
| MACD: Buy Signal | 12:34 PM | 8 hours ago |
| MACD: Sell Signal | 12:32 PM | 8 hours ago |
| RSI: Oversold | 12:32 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:54 AM | 9 hours ago |
| SMA: Bearish | 11:48 AM | 9 hours ago |
| SMA: Bullish | 11:47 AM | 9 hours ago |
| SMA: Bearish | 11:46 AM | 9 hours ago |
| MACD: Sell Signal | 11:40 AM | 9 hours ago |
| RSI: Overbought | 11:34 AM | 9 hours ago |
| SMA: Bullish | 11:29 AM | 9 hours ago |
| MACD: Buy Signal | 11:29 AM | 9 hours ago |
| MACD: Sell Signal | 11:25 AM | 9 hours ago |
| MACD: Buy Signal | 11:23 AM | 9 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bearish | 11:06 AM | 10 hours ago |
| SMA: Bullish | 11:05 AM | 10 hours ago |
| SMA: Bearish | 10:58 AM | 10 hours ago |
| RSI: Overbought | 10:48 AM | 10 hours ago |
| MACD: Sell Signal | 10:47 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| RSI: Overbought | 10:43 AM | 10 hours ago |
| RSI: Overbought | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:38 AM | 10 hours ago |
| MACD: Buy Signal | 10:31 AM | 10 hours ago |
| RSI: Overbought | 10:30 AM | 10 hours ago |
| RSI: Overbought | 10:26 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 11 hours ago |
| RSI: Overbought | 10:09 AM | 11 hours ago |
| RSI: Overbought | 10:05 AM | 11 hours ago |
Dividends
No dividends on record
RUN has no dividend history here.
Stock splits
No splits on record
RUN has no stock split history here.