Sunrun Inc. RUN
Full chart
Set alert
8.71 USD -1.03 (-10.57%)
At closeNov 10, 2026, 7:59 PM EST
8.77 +0.06 +0.69%
After hours · Nov 10, 7:59 PM ET
8.54 Day range 9.59
6.78 52-week range 21.95
- YTD
- -52.66%
- 1 year
- -52.53%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
8.71
-1.03 -10.57%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- POWI Power Integrations, Inc.
43.94
-0.35 -0.79%
- PDFS PDF Solutions, Inc.
39.16
-1.47 -3.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 8.71 | 28.10 | 43.94 | 39.16 |
| Change | -1.03 | -0.82 | -0.35 | -1.47 |
| Change % | -10.57% | -2.84% | -0.790246% | -3.62% |
| Open | 9.51 | 28.84 | 44.26 | 39.75 |
| Day high | 9.59 | 28.90 | 44.79 | 40.50 |
| Day low | 8.54 | 27.59 | 42.68 | 38.06 |
| Previous close | 9.74 | 28.92 | 44.29 | 40.63 |
| Volume | 14.49M | 811.74K | 679.84K | 574.19K |
| Average volume | 9.06M | 1.08M | 802.91K | 639.18K |
| Market cap | 2.11B | 1.66B | 2.46B | 1.65B |
| P/E ratio | 4.40 | 10.00 | 55.62 | 103.05 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | +0.345622% | +0.357143% | -6.49% | -7.18% |
| 1-month return | +14.01% | -5.13% | -10.55% | -28.01% |
| 3-month return | -11.75% | -12.41% | -29.09% | -17.78% |
| 6-month return | -40.38% | -47.61% | -40.04% | -24.15% |
| Year-to-date return | -52.66% | -12.19% | +23.64% | +37.26% |
| 1-year return | -52.53% | +25.00% | +23.15% | +44.45% |
| 2-year return | -14.86% | +10.24% | -33.74% | +18.09% |
| 50-day moving average | 8.15 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 12.15 | 35.21 | 58.85 | 44.73 |
| Target price | 13.82 | 41.33 | 60.67 | 56.25 |
| Beta | 2.32 | 1.42 | 1.57 | 1.79 |
| Short ratio | 8.75 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 114.98% | 97.21% | 110.83% | 98.76% |