RTX Corporation RTX
Set alert
199.80 USD +0.40 +0.20%
At close · Oct 30
199.30 -0.50 -0.25%
After hours · Oct 30, 7:42 PM ET
199.37 Day range 204.21
168.02 52-week range 225.49
- YTD
- +8.94%
- 1 year
- +12.61%
- Open
- 202.57
- Prev close
- 199.40
- Mkt cap
- 269.62B
- Vol
- 6.41M
- Avg vol
- 4.55M
- EPS
- 6.15
- P/E
- 32.49
- Div yield
- 1.46%
More statistics
- Low
- 199.37
- High
- 204.21
- Forward P/E
- 24.82
- Beta
- 0.31
- Short ratio
- 3.30
- Inst. own
- 81.61%
- Dividend
- 2.92
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 195.04
- 200-d avg
- 195.30
- 1y target
- 229.17
1m chart
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:49 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:48 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:46 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:53 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:17 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:09 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:39 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:34 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:41 AM | 1 day ago |
Your note
Sign in to keep a note on RTX — it syncs with the Stock Master app.