RTX Corporation RTX
Full chart
Set alert
200.24 USD -0.03 (-0.02%)
Nov 11, 2026, 1:11 PM EST
198.35 Day range 200.51
166.74 52-week range 226.88
- YTD
- +9.18%
- 1 year
- +11.73%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
200.24
-0.03 -0.02%
- RYCEY Rolls-Royce Holdings plc
17.82
-0.04 -0.22%
- TATT TAT Technologies Ltd.
39.67
+0.48 +1.21%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 200.24 | 17.82 | 39.67 | 26.01 |
| Change | -0.035 | -0.04 | +0.475 | 0.00 |
| Change % | -0.017476% | -0.223964% | +1.21% | 0.00% |
| Open | 198.91 | 17.51 | 39.00 | 25.83 |
| Day high | 200.51 | 17.85 | 39.70 | 26.03 |
| Day low | 198.35 | 17.40 | 38.22 | 25.83 |
| Previous close | 200.27 | 17.86 | 39.19 | 26.01 |
| Volume | 1.19M | 148.05K | 43.20K | 6.53M |
| Average volume | 4.68M | 2.35M | 136.44K | 1.33M |
| Market cap | 270.21B | 146.08B | 515.57M | 2.02B |
| P/E ratio | 32.56 | 36.37 | 21.91 | 23.65 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.52 |
| Dividend yield | 1.47 | — | 0.00 | 0.00 |
| 52-week high | 226.88 | 21.27 | 64.50 | 26.03 |
| 52-week low | 166.74 | 13.25 | 30.47 | 11.01 |
| 1-week return | +0.909641% | +4.33% | +4.19% | — |
| 1-month return | +7.67% | -3.20% | +17.04% | — |
| 3-month return | -10.55% | -13.62% | +5.10% | — |
| 6-month return | +12.11% | +6.71% | +10.67% | — |
| Year-to-date return | +9.18% | +13.36% | -11.18% | — |
| 1-year return | +11.73% | +16.47% | +0.826131% | — |
| 2-year return | +60.75% | +139.84% | +106.27% | — |
| 50-day moving average | 193.00 | 18.48 | 35.62 | 25.80 |
| 200-day moving average | 195.31 | 17.97 | 41.79 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.30 | — | 1.04 | 2.26 |
| Short ratio | 3.30 | — | 1.44 | 6.28 |
| Institutional ownership | 81.94% | — | 51.82% | 108.92% |