RTX Corporation RTX
Full chart
Set alert
200.71 USD +0.44 (+0.22%)
Nov 11, 2026, 2:40 PM EST
198.35 Day range 200.73
168.02 52-week range 225.49
- YTD
- +9.44%
- 1 year
- +11.99%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
200.71
+0.44 +0.22%
- RYCEY Rolls-Royce Holdings plc
17.79
-0.07 -0.39%
- TATT TAT Technologies Ltd.
39.18
-0.01 -0.03%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 200.71 | 17.79 | 39.18 | 26.01 |
| Change | +0.435 | -0.07 | -0.0127 | 0.00 |
| Change % | +0.217207% | -0.391937% | -0.032406% | 0.00% |
| Open | 198.91 | 17.51 | 39.00 | 25.83 |
| Day high | 200.73 | 17.88 | 39.70 | 26.03 |
| Day low | 198.35 | 17.40 | 38.22 | 25.83 |
| Previous close | 200.27 | 17.86 | 39.19 | 26.01 |
| Volume | 1.54M | 190.47K | 53.02K | 6.53M |
| Average volume | 4.68M | 2.35M | 136.44K | 1.33M |
| Market cap | 270.81B | 145.84B | 509.23M | 2.02B |
| P/E ratio | 32.63 | 36.31 | 21.64 | 23.65 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.52 |
| Dividend yield | 1.47 | — | 0.00 | 0.00 |
| 52-week high | 225.49 | 21.12 | 64.50 | 26.03 |
| 52-week low | 168.02 | 13.38 | 30.47 | 11.01 |
| 1-week return | +1.15% | +4.16% | +2.91% | — |
| 1-month return | +7.92% | -3.37% | +15.60% | — |
| 3-month return | -10.34% | -13.77% | +3.81% | — |
| 6-month return | +12.37% | +6.53% | +9.31% | — |
| Year-to-date return | +9.44% | +13.17% | -12.28% | — |
| 1-year return | +11.99% | +16.27% | -0.413574% | — |
| 2-year return | +61.13% | +139.43% | +103.73% | — |
| 50-day moving average | 193.00 | 18.48 | 35.62 | 25.80 |
| 200-day moving average | 195.31 | 17.97 | 41.79 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.30 | — | 1.04 | 2.26 |
| Short ratio | 3.30 | — | 1.44 | 6.28 |
| Institutional ownership | 81.94% | — | 51.82% | 108.92% |