VanEck Retail ETF RTH
279.34 USD -0.54 (-0.19%)
Nov 6, 2026, 1:11 PM EST
276.78 Day range 279.47
242.88 52-week range 289.11
- YTD
- +11.96%
- 1 year
- +11.63%
MAX chart
Events in this range
- Jun 6, 2001Dividend: 0.006
- Aug 7, 2001Dividend: 0.00225
- Sep 5, 2001Dividend: 0.006
- Nov 6, 2001Dividend: 0.00225
- Dec 5, 2001Dividend: 0.009552
- Feb 5, 2002Dividend: 0.00225
- Mar 6, 2002Dividend: 0.006
- Jun 5, 2002Dividend: 0.006
- Aug 6, 2002Dividend: 0.003
- Sep 3, 2002Dividend: 0.00667
- Sep 4, 2002Dividend: 0.006
- Nov 5, 2002Dividend: 0.003
- Dec 3, 2002Dividend: 0.008
- Dec 4, 2002Dividend: 0.019104
- Feb 4, 2003Dividend: 0.003
- Mar 5, 2003Dividend: 0.008
- May 6, 2003Dividend: 0.0035
- Jun 4, 2003Dividend: 0.008
- Aug 5, 2003Dividend: 0.0035
- Sep 2, 2003Dividend: 0.00933
- Sep 3, 2003Dividend: 0.008
- Oct 2, 2003Dividend: 0.0324
- Nov 4, 2003Dividend: 0.0035
- Dec 2, 2003Dividend: 0.00933
- Dec 3, 2003Dividend: 0.00267
- Dec 4, 2003Dividend: 0.0075
- Jan 5, 2004Dividend: 0.006
- Mar 3, 2004Dividend: 0.0096
- May 6, 2004Dividend: 0.008
- Jun 2, 2004Dividend: 0.0096
- Jul 2, 2004Dividend: 0.006
- Sep 1, 2004Dividend: 0.0096
- Oct 4, 2004Dividend: 0.0066
- Nov 3, 2004Dividend: 0.00267
- Dec 1, 2004Dividend: 0.0096
- Jan 3, 2005Dividend: 0.0066
- Feb 4, 2005Dividend: 0.011552
- Mar 2, 2005Dividend: 0.0258
- Apr 1, 2005Dividend: 0.00233
- Apr 4, 2005Dividend: 3
- May 4, 2005Dividend: 0.0092
- Jun 1, 2005Dividend: 0.012
- Jun 7, 2005Dividend: 0.04
- Aug 3, 2005Dividend: 0.0092
- Sep 1, 2005Dividend: 0.36333
- Sep 2, 2005Dividend: 0.0045
- Oct 6, 2005Dividend: 0.00233
- Oct 7, 2005Dividend: 0.0152
- Feb 7, 2006Dividend: 0.0152
- Mar 7, 2006Dividend: 0.02
- Jun 6, 2006Dividend: 0.02
- Jun 7, 2006Dividend: 1.628
- Sep 5, 2006Dividend: 0.06
- Oct 2, 2006Dividend: 0.009
- Oct 5, 2006Dividend: 0.0128
- Nov 7, 2006Dividend: 0.00233
- Feb 6, 2007Dividend: 0.007
- Mar 6, 2007Dividend: 0.09
- Apr 5, 2007Dividend: 0.0128
- Jun 5, 2007Dividend: 0.09
- Jul 6, 2007Dividend: 0.0218
- Aug 7, 2007Dividend: 0.003
- Oct 4, 2007Dividend: 0.0117
- Nov 6, 2007Dividend: 0.003
- Nov 7, 2007Dividend: 0.01805
- Jan 7, 2008Dividend: 0.0245
- Feb 5, 2008Dividend: 0.009
- Apr 4, 2008Dividend: 0.0136
- May 6, 2008Dividend: 0.011
- Jun 3, 2008Dividend: 0.03
- Jun 4, 2008Dividend: 0.002475
- Jul 3, 2008Dividend: 0.0253
- Aug 5, 2008Dividend: 0.00367
- Aug 6, 2008Dividend: 0.0128
- Sep 2, 2008Dividend: 0.09
- Nov 4, 2008Dividend: 0.1632
- Dec 2, 2008Dividend: 0.09
- Jan 2, 2009Dividend: 0.00433
- Jan 5, 2009Dividend: 0.0136
- Apr 6, 2009Dividend: 0.014
- Jun 4, 2009Dividend: 0.012
- Jul 2, 2009Dividend: 0.00433
- Jul 6, 2009Dividend: 0.0136
- Sep 1, 2009Dividend: 0.09
- Oct 2, 2009Dividend: 0.0126
- Dec 1, 2009Dividend: 0.09
- Jan 4, 2010Dividend: 0.0136
- Apr 5, 2010Dividend: 0.016
- May 5, 2010Dividend: 0.0164
- Jun 1, 2010Dividend: 0.0945
- Jun 2, 2010Dividend: 0.012
- Jul 1, 2010Dividend: 0.00433
- Jul 2, 2010Dividend: 0.016
- Aug 4, 2010Dividend: 0.0164
- Oct 1, 2010Dividend: 0.0135
- Dec 3, 2010Dividend: 0
- Jan 3, 2011Dividend: 0.016
- Mar 7, 2011Dividend: 0
- Apr 4, 2011Dividend: 0.018
- Jun 3, 2011Dividend: 0
- Jun 6, 2011Dividend: 0.015
- Jul 1, 2011Dividend: 0.018
- Aug 3, 2011Dividend: 0.0192
- Sep 2, 2011Dividend: 0.015
- Oct 7, 2011Dividend: 0.018
- Dec 5, 2011Dividend: 0.015
- Dec 7, 2011Dividend: 0
- Apr 3, 2012Dividend: 0.02
- Nov 6, 2012Dividend: 0.023
- Dec 3, 2012Dividend: 0.0192
- Dec 7, 2012Dividend: 0.0053
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 277.96 | Bullish |
| EMA (5) | EMA | 277.53 | Bullish |
| SMA (10) | SMA | 272.63 | Bullish |
| EMA (10) | EMA | 274.42 | Bullish |
| SMA (20) | SMA | 269.87 | Bullish |
| EMA (20) | EMA | 270.23 | Bullish |
| SMA (21) | SMA | 269.39 | Bullish |
| EMA (21) | EMA | 269.91 | Bullish |
| SMA (25) | SMA | 267.15 | Bullish |
| EMA (25) | EMA | 268.79 | Bullish |
| SMA (30) | SMA | 264.57 | Bullish |
| EMA (30) | EMA | 267.68 | Bullish |
| SMA (50) | SMA | 261.73 | Bullish |
| EMA (50) | EMA | 265.17 | Bullish |
| SMA (63) | SMA | 262.75 | Bullish |
| EMA (63) | EMA | 264.32 | Bullish |
| SMA (75) | SMA | 263.47 | Bullish |
| EMA (75) | EMA | 263.77 | Bullish |
| SMA (100) | SMA | 261.92 | Bullish |
| EMA (100) | EMA | 262.94 | Bullish |
| SMA (125) | SMA | 261.66 | Bullish |
| EMA (125) | EMA | 262.24 | Bullish |
| SMA (150) | SMA | 262.33 | Bullish |
| EMA (150) | EMA | 261.53 | Bullish |
| SMA (200) | SMA | 261.37 | Bullish |
| EMA (200) | EMA | 259.94 | Bullish |
| VWAP (HLC/3) | VWAP | 247.43 | Bearish |
| ZZ (0.05) | ZigZag | 278.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 258.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 267.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 272.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.46 | Bullish |
| WMA (10) | Weighted Moving Average | 275.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 280.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 272.17 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 276.87 | Bullish |