RTH

VanEck Retail ETF

USD

Set alert

268.44 USD +0.30 +0.11%

As of Oct 30, 2026 Extended hours 268.35 -0.04%

Bid: 268.35 × 2
Ask: 268.54 × 1

268.23 Day range 269.97

243.61 52-week range 274.42

YTD: +7.59%
1 year: +8.89%

Open: 268.23
Prev close: 268.14
Mkt cap: 249.60M
Vol: 2.20K
Avg vol: 4.38K
EPS: 10.70
P/E: 25.09
Div yield: 0.00%

More statistics

Low: 268.23
High: 269.97
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 225.86
200-d avg: 211.10

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for RTH has not been loaded yet. Try again in a moment.

RTH dividends
Ex-dividend date	Amount
Dec 22, 2025	2.42
Dec 23, 2024	1.73
Dec 18, 2023	2.01
Dec 23, 2022	1.85
Dec 19, 2022	1.85
Dec 20, 2021	1.52
Dec 21, 2020	1.00
Dec 23, 2019	1.09
Dec 20, 2018	0.984
Dec 18, 2017	1.43
Dec 19, 2016	1.39
Dec 21, 2015	1.75
Dec 22, 2014	0.291
Dec 23, 2013	0.608
Dec 28, 2012	0.02
Dec 24, 2012	0.846
Dec 13, 2012	0.01575
Dec 7, 2012	0.0053
Dec 3, 2012	0.0192
Nov 21, 2012	0.02
Nov 19, 2012	0.1152
Nov 6, 2012	0.023
Oct 22, 2012	0.0488
Sep 18, 2012	0.01575
Sep 12, 2012	0.023467
Aug 28, 2012	0.116
Aug 8, 2012	0.1431
May 17, 2012	0.04275
May 11, 2012	0.01725
Apr 19, 2012	0.02275
Apr 3, 2012	0.02
Mar 14, 2012	0.13
Mar 8, 2012	0.1431
Feb 8, 2012	0.0192
Jan 23, 2012	0.0392
Dec 30, 2011	0.00
Dec 29, 2011	0.00
Dec 28, 2011	0.019
Dec 20, 2011	0.01305
Dec 13, 2011	0.011738
Dec 8, 2011	0.16
Dec 7, 2011	0.00
Dec 5, 2011	0.015
Nov 29, 2011	0.00
Nov 22, 2011	0.031
Nov 14, 2011	0.048
Nov 10, 2011	0.00
Nov 9, 2011	0.00
Nov 8, 2011	0.00
Oct 19, 2011	0.0175
Oct 17, 2011	0.0392
Oct 7, 2011	0.018
Sep 30, 2011	0.0144
Sep 20, 2011	0.01305
Sep 13, 2011	0.011738
Sep 2, 2011	0.015
Aug 30, 2011	0.00
Aug 24, 2011	0.016
Aug 17, 2011	0.04275
Aug 16, 2011	0.00
Aug 11, 2011	0.01575
Aug 10, 2011	0.00
Aug 9, 2011	0.00
Aug 3, 2011	0.0192
Jul 20, 2011	0.0175
Jul 18, 2011	0.0392
Jul 1, 2011	0.018
Jun 30, 2011	0.00
Jun 21, 2011	0.01305
Jun 15, 2011	0.08
Jun 14, 2011	0.00
Jun 13, 2011	0.00
Jun 6, 2011	0.015
Jun 3, 2011	0.00
May 27, 2011	0.001274
May 18, 2011	0.03325
May 16, 2011	0.04
May 12, 2011	0.00
May 11, 2011	0.00
May 10, 2011	0.00
Apr 19, 2011	0.0175
Apr 18, 2011	0.00
Apr 12, 2011	0.0135
Apr 4, 2011	0.018
Mar 22, 2011	0.0108
Mar 11, 2011	0.005869
Mar 9, 2011	0.00
Mar 8, 2011	0.00
Mar 7, 2011	0.00
Feb 25, 2011	0.001274
Feb 23, 2011	0.00
Feb 16, 2011	0.03325
Feb 14, 2011	0.04
Feb 11, 2011	0.00
Feb 9, 2011	0.00
Feb 8, 2011	0.00
Jan 19, 2011	0.0175
Jan 14, 2011	0.0308
Jan 3, 2011	0.016
Dec 31, 2010	0.00
Dec 21, 2010	0.0108
Dec 13, 2010	0.005869
Dec 8, 2010	0.00
Dec 3, 2010	0.00
Nov 30, 2010	0.00
Nov 29, 2010	0.24
Nov 23, 2010	0.0195
Nov 17, 2010	0.04
Nov 10, 2010	0.049
Nov 8, 2010	0.015
Oct 27, 2010	0.0164
Oct 20, 2010	0.01225
Oct 18, 2010	0.0308
Oct 8, 2010	0.016
Oct 1, 2010	0.0135
Sep 21, 2010	0.0108
Sep 13, 2010	0.005869
Aug 31, 2010	0.00
Aug 30, 2010	0.001274
Aug 25, 2010	0.012
Aug 18, 2010	0.04
Aug 17, 2010	0.00
Aug 12, 2010	0.01425
Aug 11, 2010	0.00
Aug 10, 2010	0.00
Aug 4, 2010	0.0164
Jul 20, 2010	0.01225
Jul 19, 2010	0.00
Jul 2, 2010	0.016
Jul 1, 2010	0.00433
Jun 22, 2010	0.0108
Jun 11, 2010	0.005869
Jun 2, 2010	0.012
Jun 1, 2010	0.0945
May 27, 2010	0.001274
May 18, 2010	0.053325
May 12, 2010	0.12315
May 11, 2010	0.005
May 5, 2010	0.0164
Apr 21, 2010	0.01225
Apr 19, 2010	0.0252
Apr 13, 2010	0.00433
Apr 5, 2010	0.016
Mar 31, 2010	0.00267
Mar 23, 2010	0.009
Mar 11, 2010	0.005869
Mar 10, 2010	0.03633
Mar 9, 2010	0.03167
Feb 25, 2010	0.001274
Feb 24, 2010	0.004
Feb 17, 2010	0.0272
Feb 16, 2010	0.00867
Feb 10, 2010	0.02865
Feb 9, 2010	0.004
Jan 20, 2010	0.01225
Jan 15, 2010	0.0252
Jan 4, 2010	0.0136
Dec 31, 2009	0.00433
Dec 22, 2009	0.009
Dec 11, 2009	0.005869
Dec 9, 2009	0.03267
Dec 1, 2009	0.09
Nov 27, 2009	0.002548
Nov 24, 2009	0.00667
Nov 18, 2009	0.0272
Nov 12, 2009	0.040375
Nov 9, 2009	0.012
Oct 21, 2009	0.0144
Oct 20, 2009	0.00367
Oct 14, 2009	0.0252
Oct 9, 2009	0.0136
Oct 2, 2009	0.0126
Sep 22, 2009	0.009
Sep 11, 2009	0.005869
Sep 1, 2009	0.09
Aug 28, 2009	0.002548
Aug 26, 2009	0.004
Aug 19, 2009	0.026125
Aug 18, 2009	0.009
Aug 12, 2009	0.126
Aug 11, 2009	0.004
Jul 21, 2009	0.010675
Jul 15, 2009	0.0252
Jul 6, 2009	0.0136
Jul 2, 2009	0.00433
Jun 23, 2009	0.009
Jun 11, 2009	0.005869
Jun 9, 2009	0.09
Jun 4, 2009	0.012
May 28, 2009	0.003
May 19, 2009	0.021375
May 18, 2009	0.00867
May 13, 2009	0.126
May 12, 2009	0.004
Apr 20, 2009	0.010675
Apr 15, 2009	0.008
Apr 14, 2009	0.00433
Apr 6, 2009	0.014
Mar 24, 2009	0.007452
Mar 11, 2009	0.10397
Mar 10, 2009	0.03
Feb 26, 2009	0.003
Feb 25, 2009	0.004
Feb 18, 2009	0.0256
Feb 13, 2009	0.021375
Feb 11, 2009	0.01233
Jan 21, 2009	0.11743
Jan 14, 2009	0.0238
Jan 5, 2009	0.0136
Jan 2, 2009	0.00433
Dec 22, 2008	0.007452
Dec 11, 2008	0.060552
Dec 10, 2008	0.00367
Dec 2, 2008	0.09
Nov 26, 2008	0.002511
Nov 25, 2008	0.00267
Nov 24, 2008	0.004
Nov 18, 2008	0.0256
Nov 13, 2008	0.021375
Nov 12, 2008	0.009
Nov 4, 2008	0.1632
Oct 17, 2008	0.00966
Oct 15, 2008	0.008
Oct 9, 2008	0.0136
Oct 8, 2008	0.00433
Sep 23, 2008	0.007452
Sep 11, 2008	0.015552
Sep 2, 2008	0.09
Aug 28, 2008	0.002511
Aug 26, 2008	0.004
Aug 18, 2008	0.046975
Aug 13, 2008	0.03333
Aug 6, 2008	0.0128
Aug 5, 2008	0.00367
Jul 17, 2008	0.00966
Jul 16, 2008	0.008
Jul 3, 2008	0.0253
Jun 24, 2008	0.007452
Jun 11, 2008	0.015552
Jun 4, 2008	0.002475
Jun 3, 2008	0.03
May 27, 2008	0.012
May 19, 2008	0.01805
May 16, 2008	0.00733
May 14, 2008	0.033
May 13, 2008	0.00467
May 6, 2008	0.011
Apr 21, 2008	0.0117
Apr 17, 2008	0.00267
Apr 16, 2008	0.00733
Apr 4, 2008	0.0136
Mar 25, 2008	0.00621
Mar 12, 2008	0.10076
Mar 11, 2008	0.03
Feb 28, 2008	0.002475
Feb 26, 2008	0.004
Feb 15, 2008	0.0224
Feb 14, 2008	0.006
Feb 13, 2008	0.00767
Feb 5, 2008	0.009
Jan 17, 2008	0.0084
Jan 16, 2008	0.00733
Jan 7, 2008	0.0245
Dec 24, 2007	0.00621
Dec 12, 2007	0.094459
Nov 29, 2007	0.002475
Nov 28, 2007	0.004
Nov 27, 2007	0.03667
Nov 16, 2007	0.0224
Nov 13, 2007	0.00367
Nov 7, 2007	0.01805
Nov 6, 2007	0.003
Oct 18, 2007	0.0084
Oct 17, 2007	0.00733
Oct 12, 2007	0.0128
Oct 4, 2007	0.0117
Sep 25, 2007	0.00621
Sep 12, 2007	0.015259
Aug 29, 2007	0.002475
Aug 28, 2007	0.034
Aug 16, 2007	0.04045
Aug 15, 2007	0.02633
Aug 13, 2007	0.01125
Aug 7, 2007	0.003
Jul 25, 2007	0.0116
Jul 19, 2007	0.0084
Jul 18, 2007	0.00733
Jul 6, 2007	0.0218
Jun 27, 2007	0.00621
Jun 13, 2007	0.015259
Jun 5, 2007	0.09
May 30, 2007	0.002402
May 29, 2007	0.004
May 16, 2007	0.11313
May 11, 2007	0.01125
May 8, 2007	0.003
Apr 25, 2007	0.0116
Apr 23, 2007	0.009
Apr 20, 2007	0.00267
Apr 18, 2007	0.00467
Apr 5, 2007	0.0128
Mar 28, 2007	0.005175
Mar 14, 2007	0.0792
Mar 13, 2007	0.005
Mar 6, 2007	0.09
Feb 27, 2007	0.014402
Feb 15, 2007	0.0192
Feb 14, 2007	0.005
Feb 13, 2007	0.00333
Feb 12, 2007	0.00333
Feb 6, 2007	0.007
Jan 18, 2007	0.006825
Jan 17, 2007	0.00467
Dec 29, 2006	0.0128
Dec 28, 2006	0.003
Dec 27, 2006	0.00167
Dec 13, 2006	0.075266
Nov 29, 2006	0.009902
Nov 28, 2006	0.034
Nov 16, 2006	0.0192
Nov 15, 2006	0.00333
Nov 13, 2006	0.00975
Nov 9, 2006	0.005
Nov 7, 2006	0.00233
Oct 18, 2006	0.019425
Oct 5, 2006	0.0128
Oct 2, 2006	0.009
Sep 13, 2006	0.014966
Sep 11, 2006	0.005175
Sep 5, 2006	0.06
Aug 30, 2006	0.002402
Aug 29, 2006	0.004
Aug 16, 2006	0.094225
Aug 11, 2006	0.00975
Aug 8, 2006	0.00233
Jul 28, 2006	0.0104
Jul 19, 2006	0.019425
Jun 30, 2006	0.0128
Jun 29, 2006	0.00233
Jun 14, 2006	0.020141
Jun 7, 2006	1.63
Jun 6, 2006	0.02
May 30, 2006	0.012
May 17, 2006	0.08865
May 11, 2006	0.00975
May 9, 2006	0.00233
Apr 20, 2006	0.005425
Apr 19, 2006	0.00267
Apr 18, 2006	0.00233
Apr 10, 2006	0.0152
Mar 31, 2006	0.0128
Mar 29, 2006	0.00167
Mar 15, 2006	0.0603
Mar 13, 2006	0.014673
Mar 7, 2006	0.02
Feb 28, 2006	0.012
Feb 15, 2006	0.02835
Feb 7, 2006	0.0152
Jan 19, 2006	0.005425
Jan 18, 2006	0.0084
Jan 13, 2006	0.0152
Dec 30, 2005	0.0072
Dec 29, 2005	0.00233
Dec 28, 2005	0.00167
Dec 14, 2005	0.054
Dec 13, 2005	0.005
Nov 29, 2005	0.02
Nov 16, 2005	0.0252
Nov 9, 2005	0.01235
Nov 8, 2005	0.002
Oct 19, 2005	0.005075
Oct 12, 2005	0.0084
Oct 7, 2005	0.0152
Oct 6, 2005	0.00233
Sep 30, 2005	0.0072
Sep 2, 2005	0.0045
Sep 1, 2005	0.36333
Aug 31, 2005	0.004
Aug 30, 2005	0.01333
Aug 17, 2005	0.08235
Aug 9, 2005	0.006
Aug 3, 2005	0.0092
Jul 19, 2005	0.005075
Jul 13, 2005	0.0084
Jul 11, 2005	0.0152
Jun 30, 2005	0.0138
Jun 14, 2005	0.0045
Jun 13, 2005	0.00167
Jun 7, 2005	0.04
Jun 1, 2005	0.012
May 27, 2005	0.0147
May 18, 2005	0.076775
May 10, 2005	0.006
May 4, 2005	0.0092
Apr 20, 2005	0.005075
Apr 18, 2005	0.0066
Apr 13, 2005	0.0056
Apr 11, 2005	0.0152
Apr 4, 2005	3.00
Apr 1, 2005	0.00233
Mar 16, 2005	0.054
Mar 11, 2005	0.0054
Mar 8, 2005	0.01333
Mar 2, 2005	0.0258
Feb 25, 2005	0.0147
Feb 16, 2005	0.022775
Feb 8, 2005	0.0045
Feb 4, 2005	0.011552
Jan 20, 2005	0.005075
Jan 12, 2005	0.0056
Jan 10, 2005	0.0152
Jan 3, 2005	0.0066
Dec 20, 2004	0.0984
Dec 15, 2004	0.0468
Dec 13, 2004	0.0054
Dec 1, 2004	0.0096
Nov 30, 2004	0.01133
Nov 29, 2004	0.00767
Nov 26, 2004	0.0138
Nov 17, 2004	0.016352
Nov 10, 2004	0.009975
Nov 8, 2004	0.0045
Nov 3, 2004	0.00267
Oct 20, 2004	0.004638
Oct 13, 2004	0.0056
Oct 8, 2004	0.0152
Oct 4, 2004	0.0066
Sep 13, 2004	0.0054
Sep 1, 2004	0.0096
Aug 31, 2004	0.01133
Aug 30, 2004	0.005
Aug 27, 2004	0.0138
Aug 25, 2004	0.00133
Aug 18, 2004	0.069575
Aug 10, 2004	0.0045
Jul 21, 2004	0.008
Jul 20, 2004	0.00167
Jul 14, 2004	0.0056
Jul 12, 2004	0.0152
Jul 2, 2004	0.006
Jun 14, 2004	0.0054
Jun 8, 2004	0.01133
Jun 2, 2004	0.0096
May 27, 2004	0.01455
May 26, 2004	0.00467
May 19, 2004	0.058546
May 18, 2004	0.00367
May 11, 2004	0.0045
May 6, 2004	0.008
Apr 21, 2004	0.004638
Apr 19, 2004	0.006
Apr 15, 2004	0.00007
Apr 14, 2004	0.00133
Apr 12, 2004	0.0152
Mar 17, 2004	0.0468
Mar 11, 2004	0.005
Mar 9, 2004	0.00933
Mar 3, 2004	0.0096
Feb 26, 2004	0.01455
Feb 25, 2004	0.006
Feb 18, 2004	0.0112
Feb 17, 2004	0.00267
Feb 10, 2004	0.0035
Jan 20, 2004	0.004638
Jan 14, 2004	0.0042
Jan 12, 2004	0.0152
Jan 5, 2004	0.006
Dec 17, 2003	0.035952
Dec 12, 2003	0.018
Dec 11, 2003	0.00167
Dec 4, 2003	0.0075
Dec 3, 2003	0.00267
Dec 2, 2003	0.00933
Nov 26, 2003	0.0144
Nov 25, 2003	0.00467
Nov 18, 2003	0.0112
Nov 13, 2003	0.008194
Nov 4, 2003	0.0035
Oct 15, 2003	0.004025
Oct 10, 2003	0.0152
Oct 2, 2003	0.0324
Sep 17, 2003	0.003552
Sep 11, 2003	0.005
Sep 3, 2003	0.008
Sep 2, 2003	0.00933
Aug 27, 2003	0.0282
Aug 18, 2003	0.019394
Aug 5, 2003	0.0035
Jul 17, 2003	0.004025
Jul 16, 2003	0.0035
Jul 11, 2003	0.0152
Jun 18, 2003	0.0324
Jun 12, 2003	0.005
Jun 10, 2003	0.008
Jun 4, 2003	0.008
May 28, 2003	0.0282
May 21, 2003	0.003552
May 19, 2003	0.007125
May 16, 2003	0.00333
May 6, 2003	0.0035
Apr 15, 2003	0.004025
Apr 11, 2003	0.0152
Mar 19, 2003	0.0324
Mar 11, 2003	0.024
Mar 5, 2003	0.008
Feb 26, 2003	0.080856
Feb 18, 2003	0.0096
Feb 13, 2003	0.007125
Feb 4, 2003	0.003
Jan 21, 2003	0.004025
Jan 15, 2003	0.0035
Jan 13, 2003	0.0152
Dec 18, 2002	0.027
Dec 4, 2002	0.019104
Dec 3, 2002	0.008
Nov 26, 2002	0.0555
Nov 18, 2002	0.0096
Nov 14, 2002	0.00233
Nov 5, 2002	0.003
Oct 17, 2002	0.004025
Oct 10, 2002	0.0152
Sep 19, 2002	0.003552
Sep 18, 2002	0.009
Sep 4, 2002	0.006
Sep 3, 2002	0.00667
Aug 28, 2002	0.02805
Aug 16, 2002	0.016
Aug 6, 2002	0.003
Jul 18, 2002	0.004025
Jul 11, 2002	0.0152
Jun 19, 2002	0.027
Jun 11, 2002	0.02
Jun 5, 2002	0.006
May 29, 2002	0.017352
May 17, 2002	0.006888
May 16, 2002	0.00433
Apr 19, 2002	0.004025
Apr 17, 2002	0.001
Apr 11, 2002	0.0152
Mar 20, 2002	0.027
Mar 12, 2002	0.02
Mar 6, 2002	0.006
Feb 27, 2002	0.003552
Feb 26, 2002	0.00133
Feb 15, 2002	0.01
Feb 13, 2002	0.00233
Feb 5, 2002	0.00225
Jan 18, 2002	0.0028
Jan 16, 2002	0.0028
Jan 11, 2002	0.0152
Dec 19, 2001	0.0252
Dec 5, 2001	0.009552
Nov 28, 2001	0.0479
Nov 20, 2001	0.0088
Nov 14, 2001	0.006888
Nov 6, 2001	0.00225
Oct 18, 2001	0.004025
Oct 17, 2001	0.001
Oct 11, 2001	0.0152
Sep 27, 2001	0.00165
Sep 21, 2001	0.003552
Sep 19, 2001	0.00833
Sep 5, 2001	0.006
Aug 29, 2001	0.0279
Aug 28, 2001	0.00533
Aug 16, 2001	0.0088
Aug 7, 2001	0.00225
Jul 19, 2001	0.004025
Jul 18, 2001	0.001
Jul 12, 2001	0.0152
Jun 27, 2001	0.00165
Jun 20, 2001	0.0252
Jun 12, 2001	0.016
Jun 6, 2001	0.006
May 31, 2001	0.003552
May 30, 2001	0.00933
May 16, 2001	0.01545
May 8, 2001	0.00225

RTH stock splits
Date	Ratio
Feb 14, 2012	3:1

RTH

Dividends

Stock splits

5D chart

Dividends

Stock splits