RTB Digital, Inc. RTB
6.08 USD +0.13 (+2.18%)
At closeNov 6, 2026, 4:00 PM EST
6.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.91 Day range 6.36
3.25 52-week range 20.75
- YTD
- +8.57%
- 1 year
- -40.10%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.57 | Bearish |
| EMA (5) | EMA | 6.51 | Bearish |
| SMA (10) | SMA | 7.16 | Bearish |
| EMA (10) | EMA | 6.95 | Bearish |
| SMA (20) | SMA | 7.50 | Bearish |
| EMA (20) | EMA | 7.49 | Bearish |
| SMA (21) | SMA | 7.53 | Bearish |
| EMA (21) | EMA | 7.53 | Bearish |
| SMA (25) | SMA | 7.70 | Bearish |
| EMA (25) | EMA | 7.73 | Bearish |
| SMA (30) | SMA | 7.93 | Bearish |
| EMA (30) | EMA | 7.98 | Bearish |
| SMA (50) | SMA | 8.66 | Bearish |
| EMA (50) | EMA | 8.84 | Bearish |
| SMA (63) | SMA | 9.94 | Bearish |
| EMA (63) | EMA | 9.21 | Bearish |
| SMA (75) | SMA | 11.01 | Bearish |
| EMA (75) | EMA | 9.43 | Bearish |
| SMA (100) | SMA | 11.93 | Bearish |
| EMA (100) | EMA | 9.66 | Bearish |
| SMA (125) | SMA | 10.54 | Bearish |
| EMA (125) | EMA | 9.79 | Bearish |
| SMA (150) | SMA | 9.80 | Bearish |
| EMA (150) | EMA | 9.97 | Bearish |
| SMA (200) | SMA | 8.80 | Bearish |
| EMA (200) | EMA | 10.74 | Bearish |
| VWAP (HLC/3) | VWAP | 16.50 | Bullish |
| ZZ (0.05) | ZigZag | 6.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.39 | Bearish |
| WMA (10) | Weighted Moving Average | 6.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.30 | Bearish |