RTB Digital, Inc. RTB
5.95 USD -0.64 (-9.78%)
At closeNov 5, 2026, 4:00 PM EST
5.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.77 Day range 6.74
3.25 52-week range 20.75
- YTD
- +6.25%
- 1 year
- -41.38%
5m chart
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 44 minutes ago |
| SMA: Bearish | Nov 5, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 5, 9:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:15 AM | 2 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.83 | Bearish |
| EMA (5) | EMA | 6.73 | Bearish |
| SMA (10) | SMA | 7.34 | Bearish |
| EMA (10) | EMA | 7.15 | Bearish |
| SMA (20) | SMA | 7.60 | Bearish |
| EMA (20) | EMA | 7.63 | Bearish |
| SMA (21) | SMA | 7.64 | Bearish |
| EMA (21) | EMA | 7.68 | Bearish |
| SMA (25) | SMA | 7.83 | Bearish |
| EMA (25) | EMA | 7.87 | Bearish |
| SMA (30) | SMA | 8.07 | Bearish |
| EMA (30) | EMA | 8.11 | Bearish |
| SMA (50) | SMA | 8.80 | Bearish |
| EMA (50) | EMA | 8.95 | Bearish |
| SMA (63) | SMA | 10.11 | Bearish |
| EMA (63) | EMA | 9.31 | Bearish |
| SMA (75) | SMA | 11.13 | Bearish |
| EMA (75) | EMA | 9.52 | Bearish |
| SMA (100) | SMA | 11.96 | Bearish |
| EMA (100) | EMA | 9.73 | Bearish |
| SMA (125) | SMA | 10.54 | Bearish |
| EMA (125) | EMA | 9.85 | Bearish |
| SMA (150) | SMA | 9.80 | Bearish |
| EMA (150) | EMA | 10.03 | Bearish |
| SMA (200) | SMA | 8.79 | Bearish |
| EMA (200) | EMA | 10.79 | Bearish |
| VWAP (HLC/3) | VWAP | 16.50 | Bullish |
| ZZ (0.05) | ZigZag | 5.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.70 | Bearish |
| WMA (10) | Weighted Moving Average | 7.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.01 | Bearish |