RTB Digital, Inc. RTB
Set alert
7.65 USD +0.23 +3.10%
As of Nov 2, 9:44 AM ET
7.42 Day range 7.71
3.25 52-week range 20.75
- YTD
- +36.61%
- 1 year
- -40.93%
- Open
- 7.42
- Prev close
- 7.42
- Mkt cap
- 110.65M
- Vol
- 1.82K
- Avg vol
- 91.28K
- EPS
- -7.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.42
- High
- 7.71
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.78 | Bearish |
| EMA (5) | EMA | 7.71 | Bearish |
| SMA (10) | SMA | 7.87 | Bearish |
| EMA (10) | EMA | 7.81 | Bearish |
| SMA (20) | SMA | 7.93 | Bearish |
| EMA (20) | EMA | 8.08 | Bearish |
| SMA (21) | SMA | 7.97 | Bearish |
| EMA (21) | EMA | 8.11 | Bearish |
| SMA (25) | SMA | 8.14 | Bearish |
| EMA (25) | EMA | 8.27 | Bearish |
| SMA (30) | SMA | 8.43 | Bearish |
| EMA (30) | EMA | 8.49 | Bearish |
| SMA (50) | SMA | 9.17 | Bearish |
| EMA (50) | EMA | 9.28 | Bearish |
| SMA (63) | SMA | 10.60 | Bearish |
| EMA (63) | EMA | 9.60 | Bearish |
| SMA (75) | SMA | 11.48 | Bearish |
| EMA (75) | EMA | 9.78 | Bearish |
| SMA (100) | SMA | 11.93 | Bearish |
| EMA (100) | EMA | 9.94 | Bearish |
| SMA (125) | SMA | 10.55 | Bearish |
| EMA (125) | EMA | 10.02 | Bearish |
| SMA (150) | SMA | 9.78 | Bearish |
| EMA (150) | EMA | 10.17 | Bearish |
| SMA (200) | SMA | 8.77 | Bearish |
| EMA (200) | EMA | 10.92 | Bearish |
| VWAP (HLC/3) | VWAP | 16.52 | Bullish |
| ZZ (0.05) | ZigZag | 7.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.78 | Bearish |
| WMA (10) | Weighted Moving Average | 7.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.77 | Bearish |