RTB Digital, Inc. RTB
Full chart
Set alert
5.20 USD -0.33 (-5.97%)
Nov 13, 2026, 2:49 PM EST
5.08 Day range 5.89
3.25 52-week range 20.75
- YTD
- -7.14%
- 1 year
- -54.98%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| RSI: Overbought | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 53.
Compare RTB
Chart and line up RTB against other symbols or a saved comparison set.
- RTB RTB Digital, Inc.
5.20
-0.33 -5.97%
- SPY State Street SPDR S&P 500 ETF Trust
752.53
-4.59 -0.61%
- QQQ Invesco QQQ Trust
678.24
-9.93 -1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTB | SPY | QQQ |
|---|---|---|---|
| Last price | 5.20 | 752.53 | 678.24 |
| Change | -0.33 | -4.59 | -9.93 |
| Change % | -5.97% | -0.606588% | -1.44% |
| Open | 5.58 | 760.07 | 688.51 |
| Day high | 5.89 | 760.12 | 688.75 |
| Day low | 5.08 | 747.89 | 671.71 |
| Previous close | 5.53 | 757.12 | 688.17 |
| Volume | 20.66K | 22.50M | 29.91M |
| Average volume | 89.39K | 42.99M | 38.44M |
| Market cap | 75.37M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.94 | 27.94 |
| Earnings per share | -7.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.75 | 781.62 | 762.86 |
| 52-week low | 3.25 | 629.28 | 555.60 |
| 1-week return | -14.47% | +2.34% | +3.37% |
| 1-month return | -31.76% | -3.28% | -8.79% |
| 3-month return | -69.94% | -3.26% | -7.35% |
| 6-month return | -27.78% | +1.38% | -5.10% |
| Year-to-date return | -7.14% | +10.35% | +10.41% |
| 1-year return | -54.98% | +11.98% | +11.48% |
| 2-year return | -91.56% | +26.01% | +32.40% |
| 50-day moving average | 8.10 | 764.80 | 718.62 |
| 200-day moving average | 8.78 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 2.26 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |