RTB Digital, Inc. RTB
Full chart
Set alert
4.90 USD -0.63 (-11.39%)
At closeNov 13, 2026, 4:00 PM EST
4.96 +0.06 +1.18%
After hours · Nov 13, 4:00 PM ET
4.87 Day range 5.89
3.35 52-week range 19.28
- YTD
- -12.50%
- 1 year
- -57.58%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| RSI: Overbought | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 53.
Compare RTB
Chart and line up RTB against other symbols or a saved comparison set.
- RTB RTB Digital, Inc.
4.90
-0.63 -11.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTB | SPY | QQQ |
|---|---|---|---|
| Last price | 4.90 | 754.37 | 679.89 |
| Change | -0.63 | -2.75 | -8.28 |
| Change % | -11.39% | -0.363219% | -1.20% |
| Open | 5.58 | 760.07 | 688.51 |
| Day high | 5.89 | 760.12 | 688.75 |
| Day low | 4.87 | 747.89 | 671.71 |
| Previous close | 5.53 | 757.12 | 688.17 |
| Volume | 40.65K | 38.72M | 42.10M |
| Average volume | 88.64K | 42.92M | 38.50M |
| Market cap | 71.02M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -7.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.28 | 779.09 | 759.66 |
| 52-week low | 3.35 | 631.97 | 558.28 |
| 1-week return | -19.41% | +2.59% | +3.63% |
| 1-month return | -35.70% | -3.04% | -8.56% |
| 3-month return | -71.68% | -3.02% | -7.13% |
| 6-month return | -31.94% | +1.62% | -4.87% |
| Year-to-date return | -12.50% | +10.62% | +10.68% |
| 1-year return | -57.58% | +12.25% | +11.75% |
| 2-year return | -91.76% | +26.32% | +32.73% |
| 50-day moving average | 7.98 | 764.43 | 717.87 |
| 200-day moving average | 8.78 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 2.26 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |