Invesco S&P 500 Equal Weight Utilities ETF RSPU
78.27 USD +0.43 (+0.55%)
Regular-session close
78.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
77.89 Day range 78.40
69.62 52-week range 84.43
- YTD
- +4.67%
- 1 year
- +0.84%
RSPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.11 | 78.40 | 77.89 | 78.27 | +0.43 | +0.55% | 50,055 |
| Nov 12, 2026 | 78.08 | 78.31 | 77.80 | 77.84 | +0.02 | +0.03% | 50,100 |
| Nov 11, 2026 | 77.55 | 77.92 | 77.35 | 77.82 | +0.12 | +0.15% | 43,300 |
| Nov 10, 2026 | 77.43 | 77.77 | 76.94 | 77.70 | +0.08 | +0.10% | 65,300 |
| Nov 9, 2026 | 77.25 | 78.01 | 76.66 | 77.62 | +0.99 | +1.29% | 64,700 |
| Nov 6, 2026 | 76.41 | 76.92 | 75.81 | 76.63 | -0.17 | -0.22% | 183,300 |
| Nov 5, 2026 | 77.84 | 78.21 | 76.47 | 76.80 | -0.54 | -0.70% | 65,100 |
| Nov 4, 2026 | 77.00 | 77.60 | 76.09 | 77.34 | +0.12 | +0.16% | 85,500 |
| Nov 3, 2026 | 77.29 | 77.69 | 77.01 | 77.22 | -0.45 | -0.58% | 110,300 |
| Nov 2, 2026 | 76.96 | 77.81 | 76.73 | 77.67 | +0.53 | +0.69% | 55,000 |
| Oct 30, 2026 | 77.30 | 77.64 | 77.14 | 77.14 | +0.42 | +0.55% | 107,000 |
| Oct 29, 2026 | 76.20 | 76.87 | 76.20 | 76.72 | +1.07 | +1.41% | 18,400 |
| Oct 28, 2026 | 76.07 | 76.33 | 75.58 | 75.65 | -0.48 | -0.63% | 20,300 |
| Oct 27, 2026 | 75.79 | 76.19 | 75.61 | 76.13 | +0.46 | +0.61% | 32,200 |
| Oct 26, 2026 | 75.49 | 75.94 | 75.46 | 75.67 | +0.11 | +0.15% | 174,700 |
| Oct 23, 2026 | 75.88 | 75.90 | 75.32 | 75.56 | -0.60 | -0.79% | 31,700 |
| Oct 22, 2026 | 74.88 | 76.19 | 74.88 | 76.16 | +1.36 | +1.82% | 56,100 |
| Oct 21, 2026 | 74.91 | 75.11 | 74.74 | 74.80 | +0.30 | +0.40% | 39,500 |
| Oct 20, 2026 | 73.83 | 74.71 | 73.83 | 74.50 | +0.92 | +1.25% | 34,300 |
| Oct 19, 2026 | 74.74 | 74.74 | 73.42 | 73.58 | -1.43 | -1.91% | 49,500 |
| Oct 16, 2026 | 74.09 | 75.16 | 74.00 | 75.01 | +1.11 | +1.50% | 46,000 |
| Oct 15, 2026 | 74.72 | 74.72 | 73.67 | 73.90 | -0.15 | -0.20% | 28,800 |
| Oct 14, 2026 | 73.97 | 74.08 | 73.17 | 74.05 | -0.15 | -0.20% | 21,300 |
| Oct 13, 2026 | 73.95 | 74.30 | 73.12 | 74.20 | +0.48 | +0.65% | 59,800 |
| Oct 12, 2026 | 73.44 | 73.75 | 73.05 | 73.72 | +0.35 | +0.48% | 31,700 |
| Oct 9, 2026 | 72.75 | 73.47 | 72.75 | 73.37 | +0.56 | +0.77% | 64,300 |
| Oct 8, 2026 | 72.84 | 73.12 | 72.12 | 72.81 | -0.08 | -0.11% | 59,300 |
| Oct 7, 2026 | 72.43 | 73.23 | 72.37 | 72.89 | +0.13 | +0.18% | 56,200 |
| Oct 6, 2026 | 71.51 | 72.79 | 71.51 | 72.76 | +1.81 | +2.55% | 175,400 |
| Oct 5, 2026 | 70.94 | 71.35 | 70.32 | 70.95 | +0.20 | +0.28% | 50,300 |
| Oct 2, 2026 | 70.79 | 71.32 | 70.52 | 70.75 | +0.31 | +0.44% | 66,200 |
| Oct 1, 2026 | 69.96 | 70.54 | 69.47 | 70.44 | +0.34 | +0.49% | 135,700 |
| Sep 30, 2026 | 70.69 | 70.69 | 70.06 | 70.10 | -0.38 | -0.54% | 164,300 |
| Sep 29, 2026 | 69.29 | 70.56 | 69.29 | 70.48 | +0.86 | +1.24% | 50,900 |
| Sep 28, 2026 | 70.07 | 70.07 | 69.39 | 69.62 | -0.53 | -0.76% | 40,900 |
| Sep 25, 2026 | 69.98 | 70.24 | 69.44 | 70.15 | +0.27 | +0.39% | 82,700 |
| Sep 24, 2026 | 70.69 | 70.73 | 69.88 | 69.88 | -0.60 | -0.85% | 130,200 |
| Sep 23, 2026 | 71.59 | 71.59 | 70.39 | 70.48 | -1.30 | -1.81% | 168,300 |
| Sep 22, 2026 | 72.15 | 72.31 | 71.78 | 71.78 | -0.23 | -0.32% | 35,300 |
| Sep 21, 2026 | 72.50 | 72.50 | 71.89 | 72.01 | -0.88 | -1.21% | 29,400 |
| Sep 18, 2026 | 73.66 | 73.66 | 72.87 | 72.89 | -0.99 | -1.34% | 16,200 |
| Sep 17, 2026 | 73.66 | 74.05 | 73.42 | 73.88 | +0.54 | +0.74% | 24,700 |
| Sep 16, 2026 | 73.75 | 73.82 | 73.12 | 73.34 | +0.09 | +0.12% | 110,500 |
| Sep 15, 2026 | 74.34 | 74.34 | 73.20 | 73.25 | -0.88 | -1.19% | 94,500 |
| Sep 14, 2026 | 75.08 | 75.08 | 74.04 | 74.13 | -0.89 | -1.19% | 21,800 |
| Sep 11, 2026 | 75.89 | 76.05 | 74.94 | 75.02 | -0.22 | -0.29% | 43,400 |
| Sep 10, 2026 | 75.95 | 76.29 | 75.24 | 75.24 | -0.80 | -1.05% | 46,400 |
| Sep 9, 2026 | 76.70 | 76.96 | 75.79 | 76.04 | -0.82 | -1.07% | 58,400 |
| Sep 8, 2026 | 76.16 | 77.32 | 76.16 | 76.86 | +0.66 | +0.87% | 87,300 |
| Sep 4, 2026 | 75.65 | 76.38 | 75.65 | 76.20 | +0.11 | +0.14% | 39,000 |
| Sep 3, 2026 | 75.60 | 76.20 | 75.60 | 76.09 | +0.71 | +0.94% | 48,200 |
| Sep 2, 2026 | 75.07 | 75.42 | 74.33 | 75.38 | +0.02 | +0.03% | 59,600 |
| Sep 1, 2026 | 74.98 | 75.36 | 74.60 | 75.36 | +0.58 | +0.78% | 41,100 |
| Aug 31, 2026 | 74.60 | 75.03 | 74.27 | 74.78 | -1.21 | -1.59% | 62,100 |
| Aug 28, 2026 | 76.98 | 77.03 | 75.74 | 75.99 | -0.72 | -0.94% | 105,800 |
| Aug 27, 2026 | 76.86 | 76.86 | 76.35 | 76.71 | -0.63 | -0.81% | 101,900 |
| Aug 26, 2026 | 76.80 | 77.61 | 76.71 | 77.34 | +0.42 | +0.55% | 74,700 |
| Aug 25, 2026 | 77.04 | 77.19 | 76.75 | 76.92 | +0.14 | +0.18% | 26,000 |
| Aug 24, 2026 | 76.20 | 76.89 | 75.96 | 76.78 | +0.73 | +0.96% | 155,800 |
| Aug 21, 2026 | 77.94 | 77.94 | 76.01 | 76.05 | -1.79 | -2.30% | 113,400 |
| Aug 20, 2026 | 77.80 | 78.61 | 77.80 | 77.84 | -0.32 | -0.41% | 8,300 |
| Aug 19, 2026 | 78.43 | 78.63 | 77.85 | 78.16 | +0.03 | +0.04% | 13,300 |
| Aug 18, 2026 | 78.82 | 79.25 | 78.10 | 78.13 | -0.25 | -0.32% | 20,000 |
| Aug 17, 2026 | 78.61 | 78.61 | 77.90 | 78.38 | -0.32 | -0.41% | 40,100 |
| Aug 14, 2026 | 78.07 | 78.84 | 78.07 | 78.70 | +0.60 | +0.77% | 36,500 |
65 days, newest first. Daily bars as drawn on the RSPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.