Invesco S&P 500 Equal Weight Materials ETF RSPM
39.86 USD -0.07 (-0.18%)
As ofNov 13, 2026, 3:59 PM EST
39.80 Day range 39.90
31.37 52-week range 41.33
- YTD
- +16.96%
- 1 year
- +22.50%
RSPM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.18 | 39.90 | 39.80 | 39.86 | -0.07 | -0.18% | 5,706 |
| Nov 12, 2026 | 40.40 | 40.56 | 39.93 | 39.93 | -0.49 | -1.21% | 12,300 |
| Nov 11, 2026 | 40.36 | 40.46 | 40.25 | 40.42 | +0.08 | +0.20% | 14,700 |
| Nov 10, 2026 | 39.86 | 40.34 | 39.86 | 40.34 | -0.01 | -0.02% | 15,000 |
| Nov 9, 2026 | 40.25 | 40.57 | 40.02 | 40.35 | +0.64 | +1.61% | 14,900 |
| Nov 6, 2026 | 39.52 | 40.09 | 39.46 | 39.71 | -0.31 | -0.77% | 288,800 |
| Nov 5, 2026 | 41.32 | 41.32 | 39.72 | 40.02 | -1.07 | -2.60% | 58,800 |
| Nov 4, 2026 | 40.67 | 41.09 | 40.54 | 41.09 | +0.95 | +2.37% | 7,000 |
| Nov 3, 2026 | 40.84 | 40.84 | 40.11 | 40.14 | -0.89 | -2.17% | 13,800 |
| Nov 2, 2026 | 40.64 | 41.19 | 40.64 | 41.03 | +0.68 | +1.69% | 16,100 |
| Oct 30, 2026 | 40.25 | 40.35 | 39.92 | 40.35 | +0.31 | +0.77% | 11,200 |
| Oct 29, 2026 | 39.44 | 40.04 | 39.44 | 40.04 | +0.52 | +1.32% | 5,900 |
| Oct 28, 2026 | 39.35 | 39.52 | 39.16 | 39.52 | -0.02 | -0.05% | 10,100 |
| Oct 27, 2026 | 39.12 | 39.58 | 39.12 | 39.54 | +0.31 | +0.79% | 10,800 |
| Oct 26, 2026 | 39.18 | 39.41 | 39.18 | 39.23 | +0.09 | +0.23% | 12,500 |
| Oct 23, 2026 | 39.12 | 39.35 | 39.08 | 39.14 | -0.20 | -0.51% | 10,000 |
| Oct 22, 2026 | 38.78 | 39.36 | 38.71 | 39.34 | +0.41 | +1.05% | 8,400 |
| Oct 21, 2026 | 38.90 | 38.95 | 38.67 | 38.93 | +0.04 | +0.10% | 6,300 |
| Oct 20, 2026 | 38.54 | 38.92 | 38.54 | 38.89 | +0.27 | +0.70% | 10,300 |
| Oct 19, 2026 | 38.66 | 38.83 | 38.47 | 38.62 | -0.05 | -0.13% | 14,900 |
| Oct 16, 2026 | 38.65 | 39.12 | 38.46 | 38.67 | +0.18 | +0.47% | 13,800 |
| Oct 15, 2026 | 38.05 | 38.59 | 38.05 | 38.49 | +0.76 | +2.01% | 13,000 |
| Oct 14, 2026 | 37.44 | 37.73 | 37.41 | 37.73 | +0.07 | +0.19% | 7,700 |
| Oct 13, 2026 | 37.41 | 37.71 | 37.40 | 37.66 | +0.29 | +0.78% | 7,600 |
| Oct 12, 2026 | 37.22 | 37.60 | 37.22 | 37.37 | -0.03 | -0.08% | 11,000 |
| Oct 9, 2026 | 37.55 | 37.63 | 37.39 | 37.40 | 0.00 | 0.00% | 9,100 |
| Oct 8, 2026 | 37.12 | 37.41 | 37.06 | 37.40 | +0.21 | +0.56% | 14,200 |
| Oct 7, 2026 | 37.45 | 37.45 | 37.10 | 37.19 | -0.55 | -1.46% | 25,200 |
| Oct 6, 2026 | 37.66 | 37.96 | 37.66 | 37.74 | +0.09 | +0.24% | 9,400 |
| Oct 5, 2026 | 37.08 | 37.76 | 37.06 | 37.65 | +0.44 | +1.18% | 7,000 |
| Oct 2, 2026 | 37.38 | 37.38 | 37.20 | 37.21 | +0.15 | +0.40% | 9,000 |
| Oct 1, 2026 | 36.86 | 37.13 | 36.49 | 37.06 | -0.11 | -0.30% | 21,200 |
| Sep 30, 2026 | 37.67 | 37.70 | 37.17 | 37.17 | -0.38 | -1.01% | 16,100 |
| Sep 29, 2026 | 37.69 | 37.69 | 37.39 | 37.55 | -0.30 | -0.79% | 26,900 |
| Sep 28, 2026 | 37.75 | 38.03 | 37.58 | 37.85 | -0.27 | -0.71% | 25,200 |
| Sep 25, 2026 | 38.19 | 38.19 | 37.95 | 38.12 | +0.04 | +0.11% | 26,800 |
| Sep 24, 2026 | 38.49 | 38.49 | 38.02 | 38.08 | -0.53 | -1.37% | 10,200 |
| Sep 23, 2026 | 38.63 | 38.86 | 38.59 | 38.61 | -0.20 | -0.52% | 42,700 |
| Sep 22, 2026 | 38.46 | 38.85 | 38.39 | 38.81 | +0.59 | +1.54% | 16,200 |
| Sep 21, 2026 | 38.56 | 38.56 | 38.22 | 38.22 | -0.24 | -0.62% | 59,600 |
| Sep 18, 2026 | 38.95 | 38.95 | 38.46 | 38.46 | -0.71 | -1.81% | 15,200 |
| Sep 17, 2026 | 39.23 | 39.33 | 39.06 | 39.17 | +0.37 | +0.95% | 15,800 |
| Sep 16, 2026 | 39.13 | 39.32 | 38.62 | 38.80 | -0.28 | -0.72% | 14,000 |
| Sep 15, 2026 | 38.84 | 39.11 | 38.74 | 39.08 | +0.26 | +0.67% | 42,800 |
| Sep 14, 2026 | 39.02 | 39.10 | 38.75 | 38.82 | -0.34 | -0.87% | 79,200 |
| Sep 11, 2026 | 39.31 | 39.32 | 39.14 | 39.16 | +0.08 | +0.20% | 34,600 |
| Sep 10, 2026 | 39.12 | 39.29 | 39.04 | 39.08 | -0.45 | -1.14% | 18,300 |
| Sep 9, 2026 | 40.02 | 40.02 | 39.53 | 39.53 | -0.50 | -1.25% | 26,100 |
| Sep 8, 2026 | 40.35 | 40.46 | 40.03 | 40.03 | -0.37 | -0.92% | 26,600 |
| Sep 4, 2026 | 40.05 | 40.53 | 40.05 | 40.40 | -0.11 | -0.27% | 10,000 |
| Sep 3, 2026 | 40.94 | 40.94 | 40.27 | 40.51 | -0.32 | -0.78% | 21,900 |
| Sep 2, 2026 | 40.57 | 40.95 | 40.46 | 40.83 | +0.77 | +1.92% | 28,700 |
| Sep 1, 2026 | 40.31 | 40.31 | 39.95 | 40.06 | -0.41 | -1.01% | 185,200 |
| Aug 31, 2026 | 40.77 | 40.90 | 40.39 | 40.47 | -0.35 | -0.86% | 19,900 |
| Aug 28, 2026 | 41.09 | 41.38 | 40.59 | 40.82 | -0.06 | -0.15% | 11,300 |
| Aug 27, 2026 | 40.84 | 41.04 | 40.75 | 40.88 | -0.35 | -0.85% | 11,700 |
| Aug 26, 2026 | 41.15 | 41.59 | 41.12 | 41.23 | +0.07 | +0.17% | 22,400 |
| Aug 25, 2026 | 41.14 | 41.25 | 40.95 | 41.16 | -0.05 | -0.12% | 15,600 |
| Aug 24, 2026 | 41.63 | 41.71 | 41.08 | 41.21 | -0.12 | -0.29% | 83,100 |
| Aug 21, 2026 | 40.98 | 41.43 | 40.96 | 41.33 | +0.89 | +2.20% | 18,000 |
| Aug 20, 2026 | 40.73 | 40.75 | 40.44 | 40.44 | +0.06 | +0.15% | 9,600 |
| Aug 19, 2026 | 40.40 | 40.70 | 40.32 | 40.38 | +0.59 | +1.48% | 5,400 |
| Aug 18, 2026 | 40.04 | 40.04 | 39.78 | 39.79 | -0.30 | -0.75% | 2,500 |
| Aug 17, 2026 | 40.18 | 40.18 | 40.05 | 40.09 | -0.28 | -0.69% | 6,400 |
| Aug 14, 2026 | 40.29 | 40.41 | 40.29 | 40.37 | +0.15 | +0.37% | 3,900 |
65 days, newest first. Daily bars as drawn on the RSPM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.