Invesco ESG S&P 500 Equal Weight ETF RSPE
35.42 USD +0.05 (+0.14%)
Regular-session close
35.42 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
35.29 Day range 35.48
28.02 52-week range 35.96
- YTD
- +18.90%
- 1 year
- +23.29%
RSPE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.48 | 35.48 | 35.29 | 35.38 | +0.01 | +0.03% | 14,310 |
| Nov 12, 2026 | 35.60 | 35.60 | 35.37 | 35.37 | -0.34 | -0.95% | 4,000 |
| Nov 11, 2026 | 35.53 | 35.74 | 35.53 | 35.71 | +0.29 | +0.82% | 10,400 |
| Nov 10, 2026 | 35.20 | 35.44 | 35.19 | 35.42 | -0.07 | -0.20% | 8,500 |
| Nov 9, 2026 | 35.10 | 35.65 | 35.10 | 35.49 | +0.76 | +2.19% | 26,200 |
| Nov 6, 2026 | 34.80 | 34.89 | 34.62 | 34.73 | -0.16 | -0.46% | 15,000 |
| Nov 5, 2026 | 36.10 | 36.10 | 34.82 | 34.89 | -1.07 | -2.98% | 10,700 |
| Nov 4, 2026 | 35.42 | 35.99 | 35.42 | 35.96 | +0.88 | +2.51% | 10,200 |
| Nov 3, 2026 | 35.17 | 35.17 | 35.06 | 35.08 | -0.10 | -0.28% | 1,800 |
| Nov 2, 2026 | 35.23 | 35.33 | 35.17 | 35.18 | +0.28 | +0.80% | 7,400 |
| Oct 30, 2026 | 35.21 | 35.21 | 34.76 | 34.90 | -0.29 | -0.82% | 25,800 |
| Oct 29, 2026 | 35.09 | 35.19 | 35.01 | 35.19 | +0.33 | +0.95% | 6,200 |
| Oct 28, 2026 | 34.88 | 34.88 | 34.77 | 34.86 | -0.06 | -0.17% | 16,400 |
| Oct 27, 2026 | 35.00 | 35.00 | 34.75 | 34.92 | +0.08 | +0.23% | 8,200 |
| Oct 26, 2026 | 34.83 | 34.91 | 34.81 | 34.84 | +0.13 | +0.37% | 3,900 |
| Oct 23, 2026 | 34.75 | 34.79 | 34.53 | 34.71 | -0.29 | -0.83% | 12,800 |
| Oct 22, 2026 | 34.81 | 35.00 | 34.71 | 35.00 | +0.24 | +0.69% | 17,400 |
| Oct 21, 2026 | 34.66 | 34.83 | 34.66 | 34.76 | +0.15 | +0.43% | 17,000 |
| Oct 20, 2026 | 34.64 | 34.64 | 34.51 | 34.61 | +0.47 | +1.38% | 9,700 |
| Oct 19, 2026 | 34.34 | 34.34 | 34.14 | 34.14 | -0.09 | -0.26% | 4,100 |
| Oct 16, 2026 | 34.55 | 34.55 | 34.17 | 34.23 | -0.26 | -0.75% | 5,400 |
| Oct 15, 2026 | 34.40 | 34.49 | 34.33 | 34.49 | +0.57 | +1.68% | 9,600 |
| Oct 14, 2026 | 33.85 | 33.92 | 33.77 | 33.92 | -0.19 | -0.56% | 7,900 |
| Oct 13, 2026 | 33.99 | 34.15 | 33.99 | 34.11 | +0.01 | +0.03% | 2,900 |
| Oct 12, 2026 | 34.02 | 34.15 | 34.00 | 34.10 | +0.04 | +0.12% | 5,200 |
| Oct 9, 2026 | 33.96 | 34.10 | 33.96 | 34.06 | +0.20 | +0.59% | 2,600 |
| Oct 8, 2026 | 33.62 | 33.86 | 33.58 | 33.86 | +0.19 | +0.56% | 6,900 |
| Oct 7, 2026 | 33.70 | 33.77 | 33.67 | 33.67 | -0.26 | -0.77% | 15,700 |
| Oct 6, 2026 | 33.92 | 34.00 | 33.88 | 33.93 | +0.17 | +0.50% | 5,000 |
| Oct 5, 2026 | 33.63 | 33.78 | 33.63 | 33.76 | +0.13 | +0.39% | 1,600 |
| Oct 2, 2026 | 33.61 | 33.69 | 33.60 | 33.63 | +0.16 | +0.48% | 7,300 |
| Oct 1, 2026 | 33.40 | 33.47 | 33.24 | 33.47 | +0.02 | +0.06% | 3,900 |
| Sep 30, 2026 | 33.60 | 33.70 | 33.45 | 33.45 | -0.17 | -0.51% | 2,000 |
| Sep 29, 2026 | 33.65 | 33.65 | 33.47 | 33.62 | -0.02 | -0.06% | 1,000 |
| Sep 28, 2026 | 33.87 | 33.87 | 33.58 | 33.64 | -0.21 | -0.62% | 6,100 |
| Sep 25, 2026 | 33.79 | 33.91 | 33.74 | 33.85 | +0.14 | +0.42% | 2,600 |
| Sep 24, 2026 | 33.92 | 33.92 | 33.68 | 33.71 | -0.15 | -0.44% | 13,700 |
| Sep 23, 2026 | 34.00 | 34.00 | 33.86 | 33.86 | -0.20 | -0.59% | 7,200 |
| Sep 22, 2026 | 34.10 | 34.11 | 33.97 | 34.06 | +0.05 | +0.15% | 2,800 |
| Sep 21, 2026 | 33.95 | 34.07 | 33.95 | 34.01 | +0.09 | +0.27% | 8,400 |
| Sep 18, 2026 | 33.92 | 33.95 | 33.89 | 33.92 | -0.20 | -0.59% | 3,600 |
| Sep 17, 2026 | 34.16 | 34.20 | 34.08 | 34.12 | +0.21 | +0.62% | 3,800 |
| Sep 16, 2026 | 34.37 | 34.37 | 33.71 | 33.91 | -0.22 | -0.64% | 4,400 |
| Sep 15, 2026 | 34.39 | 34.39 | 34.13 | 34.13 | -0.23 | -0.67% | 3,300 |
| Sep 14, 2026 | 34.27 | 34.37 | 34.27 | 34.36 | +0.04 | +0.12% | 3,300 |
| Sep 11, 2026 | 34.22 | 34.37 | 34.22 | 34.32 | +0.33 | +0.97% | 7,100 |
| Sep 10, 2026 | 34.05 | 34.11 | 33.98 | 33.99 | -0.28 | -0.82% | 7,600 |
| Sep 9, 2026 | 34.37 | 34.39 | 34.27 | 34.27 | -0.30 | -0.87% | 4,300 |
| Sep 8, 2026 | 34.87 | 34.87 | 34.57 | 34.57 | -0.35 | -1.00% | 15,600 |
| Sep 4, 2026 | 34.99 | 35.03 | 34.92 | 34.92 | -0.11 | -0.31% | 5,300 |
| Sep 3, 2026 | 34.85 | 35.03 | 34.76 | 35.03 | +0.26 | +0.75% | 9,300 |
| Sep 2, 2026 | 34.79 | 34.81 | 34.75 | 34.77 | +0.19 | +0.55% | 900 |
| Sep 1, 2026 | 34.84 | 34.84 | 34.55 | 34.58 | -0.28 | -0.80% | 12,100 |
| Aug 31, 2026 | 35.00 | 35.00 | 34.84 | 34.86 | -0.22 | -0.63% | 9,700 |
| Aug 28, 2026 | 35.10 | 35.10 | 35.08 | 35.08 | -0.13 | -0.37% | 900 |
| Aug 27, 2026 | 35.24 | 35.26 | 35.21 | 35.21 | -0.11 | -0.31% | 1,400 |
| Aug 26, 2026 | 35.17 | 35.35 | 35.17 | 35.32 | +0.05 | +0.14% | 2,300 |
| Aug 25, 2026 | 35.24 | 35.28 | 35.22 | 35.27 | +0.02 | +0.06% | 11,500 |
| Aug 24, 2026 | 35.23 | 35.25 | 35.15 | 35.25 | +0.02 | +0.06% | 5,700 |
| Aug 21, 2026 | 35.28 | 35.28 | 35.22 | 35.23 | +0.30 | +0.86% | 1,400 |
| Aug 20, 2026 | 35.10 | 35.19 | 34.93 | 34.93 | -0.36 | -1.02% | 9,300 |
| Aug 19, 2026 | 35.15 | 35.33 | 35.15 | 35.29 | +0.61 | +1.76% | 4,900 |
| Aug 18, 2026 | 34.88 | 34.93 | 34.68 | 34.68 | -0.24 | -0.69% | 15,800 |
| Aug 17, 2026 | 35.10 | 35.12 | 34.92 | 34.92 | -0.32 | -0.91% | 38,100 |
| Aug 14, 2026 | 35.21 | 35.29 | 35.21 | 35.24 | -0.01 | -0.03% | 11,000 |
65 days, newest first. Daily bars as drawn on the RSPE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.