Invesco S&P 500 Equal Weight Communication Services ETF RSPC
36.63 USD +0.44 (+1.22%)
Regular-session close
36.63 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
36.39 Day range 36.65
33.80 52-week range 40.06
- YTD
- -8.03%
- 1 year
- -4.60%
RSPC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.39 | 36.65 | 36.39 | 36.65 | +0.46 | +1.27% | 553 |
| Nov 12, 2026 | 36.65 | 36.65 | 36.19 | 36.19 | -0.71 | -1.92% | 1,500 |
| Nov 11, 2026 | 36.64 | 36.94 | 36.64 | 36.90 | +0.29 | +0.79% | 5,600 |
| Nov 10, 2026 | 36.07 | 36.61 | 36.06 | 36.61 | +0.14 | +0.38% | 7,200 |
| Nov 9, 2026 | 35.72 | 36.48 | 35.72 | 36.47 | +1.02 | +2.88% | 9,000 |
| Nov 6, 2026 | 34.98 | 35.65 | 34.98 | 35.45 | +0.08 | +0.23% | 4,200 |
| Nov 5, 2026 | 36.30 | 36.30 | 35.08 | 35.37 | -0.24 | -0.67% | 8,800 |
| Nov 4, 2026 | 35.14 | 35.79 | 35.10 | 35.61 | +1.14 | +3.31% | 31,100 |
| Nov 3, 2026 | 34.11 | 34.59 | 34.11 | 34.47 | +0.30 | +0.88% | 12,700 |
| Nov 2, 2026 | 33.95 | 34.28 | 33.95 | 34.17 | +0.37 | +1.09% | 23,300 |
| Oct 30, 2026 | 33.86 | 33.91 | 33.67 | 33.80 | -0.41 | -1.20% | 9,200 |
| Oct 29, 2026 | 34.10 | 34.28 | 34.10 | 34.21 | +0.19 | +0.56% | 25,300 |
| Oct 28, 2026 | 34.16 | 34.16 | 33.90 | 34.02 | -0.21 | -0.61% | 8,000 |
| Oct 27, 2026 | 34.35 | 34.35 | 34.17 | 34.23 | -0.05 | -0.15% | 1,200 |
| Oct 26, 2026 | 34.72 | 34.72 | 34.06 | 34.28 | -0.55 | -1.58% | 8,500 |
| Oct 23, 2026 | 35.02 | 35.16 | 34.83 | 34.83 | -0.58 | -1.64% | 2,000 |
| Oct 22, 2026 | 35.42 | 35.42 | 35.32 | 35.41 | +0.12 | +0.34% | 600 |
| Oct 21, 2026 | 35.19 | 35.30 | 35.14 | 35.29 | -0.12 | -0.34% | 2,400 |
| Oct 20, 2026 | 35.53 | 35.58 | 35.37 | 35.41 | +0.37 | +1.06% | 26,300 |
| Oct 19, 2026 | 35.11 | 35.11 | 34.87 | 35.04 | -0.07 | -0.20% | 5,300 |
| Oct 16, 2026 | 35.67 | 35.76 | 35.11 | 35.11 | -0.43 | -1.21% | 1,800 |
| Oct 15, 2026 | 34.87 | 35.54 | 34.87 | 35.54 | +0.76 | +2.19% | 5,800 |
| Oct 14, 2026 | 34.71 | 34.78 | 34.56 | 34.78 | -0.18 | -0.51% | 10,600 |
| Oct 13, 2026 | 35.00 | 35.09 | 34.96 | 34.96 | +0.12 | +0.34% | 3,400 |
| Oct 12, 2026 | 34.82 | 34.88 | 34.79 | 34.84 | +0.06 | +0.17% | 2,300 |
| Oct 9, 2026 | 35.30 | 35.30 | 34.78 | 34.78 | -0.68 | -1.92% | 4,200 |
| Oct 8, 2026 | 35.05 | 35.46 | 35.05 | 35.46 | +0.40 | +1.14% | 5,900 |
| Oct 7, 2026 | 34.96 | 35.11 | 34.72 | 35.06 | +0.04 | +0.11% | 10,500 |
| Oct 6, 2026 | 35.13 | 35.13 | 34.87 | 35.02 | -0.08 | -0.23% | 6,700 |
| Oct 5, 2026 | 34.74 | 35.13 | 34.68 | 35.10 | +0.43 | +1.24% | 30,900 |
| Oct 2, 2026 | 34.56 | 34.70 | 34.56 | 34.67 | +0.11 | +0.32% | 2,500 |
| Oct 1, 2026 | 35.12 | 35.12 | 34.55 | 34.56 | -0.52 | -1.48% | 15,600 |
| Sep 30, 2026 | 35.04 | 35.40 | 35.04 | 35.08 | +0.06 | +0.17% | 2,100 |
| Sep 29, 2026 | 35.15 | 35.15 | 35.02 | 35.02 | -0.21 | -0.60% | 4,000 |
| Sep 28, 2026 | 35.46 | 35.46 | 35.18 | 35.23 | -0.27 | -0.76% | 5,800 |
| Sep 25, 2026 | 35.64 | 35.64 | 35.41 | 35.50 | -0.24 | -0.67% | 7,500 |
| Sep 24, 2026 | 35.60 | 35.76 | 35.56 | 35.74 | +0.14 | +0.39% | 2,700 |
| Sep 23, 2026 | 35.67 | 35.78 | 35.60 | 35.60 | -0.34 | -0.95% | 4,900 |
| Sep 22, 2026 | 36.59 | 36.59 | 35.84 | 35.94 | -0.53 | -1.45% | 5,100 |
| Sep 21, 2026 | 36.52 | 36.52 | 36.47 | 36.47 | +0.58 | +1.62% | 900 |
| Sep 18, 2026 | 36.08 | 36.12 | 35.89 | 35.89 | -0.51 | -1.40% | 3,300 |
| Sep 17, 2026 | 37.20 | 37.20 | 36.38 | 36.40 | -0.59 | -1.60% | 8,600 |
| Sep 16, 2026 | 37.28 | 37.33 | 36.99 | 36.99 | -0.32 | -0.86% | 1,500 |
| Sep 15, 2026 | 37.42 | 37.58 | 37.31 | 37.31 | -0.38 | -1.01% | 5,700 |
| Sep 14, 2026 | 37.14 | 37.74 | 37.14 | 37.69 | +0.79 | +2.14% | 5,800 |
| Sep 11, 2026 | 36.74 | 36.99 | 36.65 | 36.90 | +0.39 | +1.07% | 17,700 |
| Sep 10, 2026 | 36.11 | 36.54 | 36.11 | 36.51 | +0.33 | +0.91% | 3,900 |
| Sep 9, 2026 | 36.55 | 36.55 | 36.13 | 36.18 | -0.66 | -1.79% | 3,400 |
| Sep 8, 2026 | 36.95 | 36.95 | 36.61 | 36.84 | -0.21 | -0.57% | 4,900 |
| Sep 4, 2026 | 37.48 | 37.48 | 37.05 | 37.05 | -0.60 | -1.59% | 4,600 |
| Sep 3, 2026 | 37.77 | 37.79 | 37.55 | 37.65 | +0.19 | +0.51% | 6,900 |
| Sep 2, 2026 | 36.84 | 37.68 | 36.84 | 37.46 | +0.65 | +1.77% | 3,700 |
| Sep 1, 2026 | 36.94 | 37.02 | 36.78 | 36.81 | -0.37 | -1.00% | 3,800 |
| Aug 31, 2026 | 37.46 | 37.46 | 37.09 | 37.18 | -0.42 | -1.12% | 5,900 |
| Aug 28, 2026 | 37.72 | 37.72 | 37.45 | 37.60 | +0.37 | +0.99% | 3,400 |
| Aug 27, 2026 | 37.31 | 37.31 | 37.15 | 37.23 | -0.37 | -0.98% | 2,600 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.51 | 37.60 | -0.29 | -0.77% | 7,300 |
| Aug 25, 2026 | 37.31 | 37.89 | 37.31 | 37.89 | +0.50 | +1.34% | 5,700 |
| Aug 24, 2026 | 37.27 | 37.59 | 37.27 | 37.39 | +0.16 | +0.43% | 28,000 |
| Aug 21, 2026 | 37.13 | 37.40 | 37.13 | 37.23 | +0.21 | +0.57% | 2,300 |
| Aug 20, 2026 | 37.12 | 37.17 | 36.91 | 37.02 | -0.22 | -0.59% | 1,500 |
| Aug 19, 2026 | 37.36 | 37.54 | 37.24 | 37.24 | +0.22 | +0.59% | 1,300 |
| Aug 18, 2026 | 37.04 | 37.32 | 37.02 | 37.02 | +0.06 | +0.16% | 1,900 |
| Aug 17, 2026 | 37.43 | 37.43 | 36.88 | 36.96 | -0.53 | -1.41% | 3,200 |
| Aug 14, 2026 | 37.38 | 37.65 | 37.38 | 37.49 | +0.22 | +0.59% | 25,200 |
65 days, newest first. Daily bars as drawn on the RSPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.