Invesco S&P 500 Equal Weight ETF RSP
216.98 USD -6.35 (-2.84%)
Nov 5, 2026, 2:32 PM EST
216.24 Day range 224.20
182.18 52-week range 223.33
- YTD
- +13.27%
- 1 year
- +15.83%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.15 | 0.11 | 0.00% | 2 | 8 | 46.5% | ||
| 10.60 | 10.40 | 6.50 | 0.00% | 1 | 11 | 66.2% | 207.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 26 | 59.3% | ||
| 8.30 | 10.60 | 8.60 | 0.00% | 12 | 25 | 83.1% | 210.00 | 0.00 | 0.40 | 0.15 | 0.00% | 2 | 32 | 39.1% | ||
| 5.80 | 7.40 | 10.60 | 0.00% | 2 | 62 | 62.5% | 212.50 | 0.20 | 0.20 | 0.35 | +1650.00% | 12 | 1,867 | 23.2% | ||
| 3.60 | 4.90 | 4.33 | -46.87% | 46 | 2,541 | 60.0% | 215.00 | 0.55 | 0.65 | 0.84 | +1580.00% | 450 | 2,492 | 22.4% | ||
| 1.80 | 1.65 | 1.55 | -73.37% | 144 | 1,309 | 29.6% | 217.50 | 1.05 | 1.15 | 1.40 | +1637.50% | 201 | 106 | 13.5% | ||
| 0.20 | 1.00 | 0.36 | -90.00% | 33 | 867 | 33.9% | 220.00 | 2.70 | 4.00 | 3.50 | +1300.00% | 318 | 322 | 33.5% | ||
| 0.20 | 0.55 | 0.13 | -91.33% | 93 | 709 | 36.2% | 222.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.04 | -86.67% | 46 | 1,425 | 32.3% | 225.00 | — | — | — | — | — | — | — | ||