Invesco S&P 500 Equal Weight ETF RSP
216.66 USD -0.21 (-0.10%)
Nov 6, 2026, 1:37 PM EST
215.41 Day range 217.26
182.11 52-week range 224.20
- YTD
- +13.10%
- 1 year
- +16.48%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.15 | 0.11 | 0.00% | 2 | 8 | 89.5% | ||
| 7.60 | 10.00 | 6.50 | 0.00% | 1 | 11 | 85.4% | 207.50 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 26 | 75.2% | ||
| 5.90 | 7.20 | 6.58 | -23.49% | 11 | 25 | 59.1% | 210.00 | 0.00 | 0.35 | 0.35 | +59.09% | 1 | 36 | 51.5% | ||
| 3.50 | 5.00 | 3.70 | -65.09% | 8 | 61 | 52.6% | 212.50 | 0.00 | 0.05 | 0.01 | -97.14% | 7 | 1,861 | 22.3% | ||
| 1.20 | 2.30 | 2.00 | -44.44% | 281 | 2,551 | 29.0% | 215.00 | 0.15 | 0.45 | 0.20 | -77.78% | 1,003 | 2,763 | 24.0% | ||
| 0.00 | 0.50 | 0.33 | -78.00% | 1,295 | 1,334 | 18.8% | 217.50 | 0.90 | 1.45 | 1.22 | -30.29% | 88 | 253 | 21.5% | ||
| 0.00 | 0.05 | 0.05 | -86.49% | 17 | 873 | 18.4% | 220.00 | 2.55 | 4.20 | 3.60 | +46.94% | 72 | 474 | 46.6% | ||
| 0.00 | 0.25 | 0.05 | -66.67% | 13 | 801 | 41.3% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 3 | 1,435 | 38.3% | 225.00 | — | — | — | — | — | — | — | ||