Invesco S&P 500 Equal Weight ETF RSP
219.26 USD -0.72 (-0.33%)
At closeNov 3, 2026, 7:54 PM EST
219.00 -0.26 -0.12%
After hours · Nov 3, 7:54 PM ET
218.55 Day range 220.50
182.11 52-week range 223.44
- YTD
- +14.46%
- 1 year
- +16.96%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.50 | 6.50 | 0.00% | 1 | 11 | 92.4% | 207.50 | 0.00 | 2.20 | 0.18 | 0.00% | 13 | 26 | 63.3% | ||
| 7.50 | 12.10 | 8.60 | 0.00% | 12 | 26 | 83.0% | 210.00 | 0.00 | 1.20 | 0.15 | +25.00% | 2 | 30 | 56.1% | ||
| 5.30 | 9.50 | 7.65 | +0.66% | 3 | 66 | 70.0% | 212.50 | 0.00 | 0.60 | 0.20 | -4.76% | 18 | 1,863 | 35.3% | ||
| 4.20 | 6.80 | 5.48 | -12.04% | 1 | 2,545 | 55.3% | 215.00 | 0.10 | 1.00 | 0.50 | -9.09% | 206 | 2,565 | 33.0% | ||
| 0.85 | 3.90 | 3.48 | -3.87% | 19 | 1,299 | 37.2% | 217.50 | 0.25 | 1.65 | 0.85 | -15.00% | 18 | 122 | 30.8% | ||
| 0.50 | 3.00 | 1.35 | -37.21% | 286 | 1,218 | 42.3% | 220.00 | 1.40 | 4.10 | 1.70 | 0.00% | 119 | 201 | 46.8% | ||
| 0.10 | 0.50 | 0.45 | -50.00% | 292 | 498 | 20.5% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.15 | -40.00% | 37 | 281 | 25.7% | 225.00 | — | — | — | — | — | — | — | ||