Invesco S&P 500 Equal Weight ETF RSP
216.05 USD -0.82 (-0.38%)
At closeNov 6, 2026, 6:08 PM EST
216.45 +0.40 +0.19%
After hours · Nov 6, 6:08 PM ET
214.75 Day range 217.26
182.11 52-week range 224.20
- YTD
- +12.78%
- 1 year
- +16.16%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 2.15 | 0.11 | 0.00% | 2 | 8 | 106.0% | ||
| 6.50 | 11.00 | 6.50 | 0.00% | 1 | 11 | 53.6% | 207.50 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 26 | 89.7% | ||
| 4.10 | 8.50 | 6.58 | -23.49% | 11 | 25 | 110.0% | 210.00 | 0.00 | 0.35 | 0.35 | +59.09% | 1 | 36 | 48.1% | ||
| 1.55 | 6.20 | 4.22 | -60.19% | 46 | 61 | 93.6% | 212.50 | 0.00 | 0.05 | 0.01 | -97.14% | 13 | 1,861 | 19.7% | ||
| 0.00 | 4.00 | 1.54 | -57.22% | 292 | 2,551 | 76.7% | 215.00 | 0.00 | 1.05 | 0.05 | -94.44% | 1,060 | 2,763 | 33.7% | ||
| 0.00 | 0.05 | 0.04 | -97.33% | 1,313 | 1,334 | 9.8% | 217.50 | 0.00 | 3.70 | 1.00 | -42.86% | 182 | 253 | 64.5% | ||
| 0.00 | 0.05 | 0.03 | -91.89% | 34 | 873 | 21.1% | 220.00 | 1.25 | 5.90 | 3.39 | +38.37% | 109 | 474 | 78.7% | ||
| 0.00 | 2.15 | 0.12 | -20.00% | 16 | 801 | 73.4% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 18 | 1,435 | 40.6% | 225.00 | — | — | — | — | — | — | — | ||