Invesco S&P 500 Equal Weight ETF RSP
216.05 USD -0.82 (-0.38%)
At closeNov 6, 2026, 7:47 PM EST
216.03 -0.02 -0.01%
After hours · Nov 6, 7:47 PM ET
214.75 Day range 217.26
182.18 52-week range 223.33
- YTD
- +12.78%
- 1 year
- +16.16%
RSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 14.20 | 11.30 | 0.00% | 4 | 4 | 63.6% | 205.00 | 0.00 | 2.45 | 0.35 | +9.38% | 17 | 20 | 56.3% | ||
| 7.10 | 11.80 | 5.41 | 0.00% | 1 | 7 | 57.0% | 207.50 | 0.00 | 2.60 | 0.57 | 0.00% | 200 | 207 | 50.6% | ||
| 4.90 | 9.50 | 7.58 | -18.05% | 12 | 25 | 51.0% | 210.00 | 0.00 | 2.80 | 0.55 | -45.00% | 5 | 3,110 | 44.9% | ||
| 2.75 | 7.30 | 5.27 | -51.56% | 43 | 10 | 45.1% | 212.50 | 0.20 | 2.40 | 1.00 | -20.00% | 72 | 3,964 | 33.1% | ||
| 0.85 | 5.00 | 3.00 | -25.00% | 1,184 | 54 | 37.4% | 215.00 | 0.00 | 3.80 | 1.94 | +16.87% | 42 | 816 | 36.2% | ||
| 0.00 | 3.90 | 1.60 | -43.86% | 50 | 159 | 38.3% | 217.50 | 0.35 | 4.80 | 2.50 | -21.88% | 10 | 465 | 33.7% | ||
| 0.05 | 2.15 | 0.75 | -51.61% | 35 | 188 | 31.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.20 | -69.23% | 42 | 546 | 25.2% | 222.50 | 4.00 | 8.60 | 5.95 | 0.00% | 11 | 134 | 38.7% | ||
| 0.05 | 0.10 | 0.08 | -68.00% | 77 | 432 | 17.4% | 225.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | -77.27% | 3 | 9 | 51.3% | 227.50 | — | — | — | — | — | — | — | ||