Reliance, Inc. RS
441.95 USD -1.89 (-0.43%)
At closeNov 4, 2026, 4:00 PM EST
441.95 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
427.53 Day range 445.34
263.12 52-week range 454.93
- YTD
- +52.99%
- 1 year
- +60.25%
RS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.00 | 45.00 | 40.10 | -25.56% | 1 | 18 | 45.5% | 400.00 | 0.05 | 3.30 | 5.70 | 0.00% | 200 | 362 | 46.7% | ||
| 32.50 | 35.40 | 27.23 | 0.00% | 1 | 28 | 39.3% | 410.00 | 1.35 | 4.10 | 3.45 | +7.81% | 1 | 110 | 42.0% | ||
| 23.40 | 26.50 | 19.00 | 0.00% | 2 | 5 | 35.0% | 420.00 | 1.55 | 5.00 | 3.30 | -75.65% | 10 | 5 | 36.6% | ||
| 15.40 | 18.30 | 26.37 | 0.00% | 5 | 5 | 31.1% | 430.00 | — | — | — | — | — | — | — | ||
| 8.30 | 11.60 | 12.80 | -26.35% | 8 | 33 | 28.8% | 440.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.20 | 5.60 | -26.51% | 18 | 6 | 26.0% | 450.00 | 13.00 | 16.00 | 18.50 | 0.00% | 1 | 1 | 31.0% | ||
| 0.20 | 4.60 | 5.88 | 0.00% | 11 | 13 | 30.3% | 460.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 2.71 | 0.00% | 1 | 2 | 35.6% | 470.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.04 | 0.00% | 1 | 4 | 38.2% | 500.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 510.00 | 67.00 | 70.60 | 94.00 | 0.00% | — | 0 | 53.6% | ||