RS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 47.60 | 50.20 | 19.90 | 0.00% | — | 1 | 45.8% | 390.00 | | 0.00 | 3.60 | 5.30 | 0.00% | 1 | 2 | 47.2% |
|---|
| 38.40 | 41.80 | 22.94 | 0.00% | 5 | 13 | 44.8% | 400.00 | | 0.45 | 4.70 | 5.70 | 0.00% | 200 | 362 | 44.1% |
|---|
| 29.00 | 31.90 | 27.23 | 0.00% | 1 | 28 | 37.2% | 410.00 | | 1.70 | 4.90 | 3.20 | 0.00% | 1 | 110 | 36.9% |
|---|
| 21.10 | 23.20 | 19.00 | 0.00% | 2 | 5 | 32.6% | 420.00 | | 3.50 | 6.30 | 13.55 | 0.00% | — | 5 | 32.6% |
|---|
| 14.00 | 16.80 | 10.50 | 0.00% | 2 | 9 | 32.3% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 9.00 | 11.00 | 9.00 | +23.29% | 2 | 33 | 30.5% | 440.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.29 | 0.00% | — | 0 | 3.1% | 450.00 | | 17.90 | 20.00 | 18.50 | -61.46% | 1 | 1 | 29.9% |
|---|
| 1.70 | 3.90 | 2.49 | 0.00% | 1 | 4 | 28.9% | 460.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.10 | 1.29 | 0.00% | 1 | 2 | 36.1% | 470.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.10 | 0.00% | 3 | 3 | 43.2% | 500.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
