Reliance, Inc. RS
414.04 USD -27.91 (-6.32%)
At closeNov 5, 2026, 4:20 PM EST
414.04 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
412.59 Day range 452.55
263.12 52-week range 454.93
- YTD
- +43.33%
- 1 year
- +49.61%
RS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 46.80 | 42.40 | 0.00% | 4 | 6 | 50.5% | 370.00 | 0.00 | 3.50 | 1.62 | 0.00% | 1 | 6 | 54.6% | ||
| 34.60 | 37.50 | 57.80 | +126.67% | 1 | 0 | 45.4% | 380.00 | 0.05 | 4.50 | 1.51 | 0.00% | 1 | 33 | 50.2% | ||
| 25.10 | 28.60 | 19.90 | 0.00% | — | 1 | 40.8% | 390.00 | 1.10 | 4.70 | 5.30 | 0.00% | 1 | 2 | 41.3% | ||
| 17.60 | 20.00 | 34.70 | -13.47% | 4 | 18 | 35.4% | 400.00 | 3.00 | 6.50 | 2.92 | -48.77% | 5 | 362 | 37.3% | ||
| 10.40 | 13.60 | 27.23 | 0.00% | 1 | 28 | 34.4% | 410.00 | 7.30 | 10.20 | 5.00 | +44.93% | 5 | 110 | 36.4% | ||
| 6.30 | 8.90 | 19.00 | 0.00% | 2 | 5 | 34.5% | 420.00 | 11.90 | 14.90 | 3.30 | 0.00% | 10 | 12 | 34.6% | ||
| 2.45 | 5.30 | 26.37 | 0.00% | 5 | 5 | 33.9% | 430.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.50 | 12.80 | 0.00% | 8 | 41 | 39.9% | 440.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.00 | 2.38 | -57.50% | 18 | 22 | 45.6% | 450.00 | 35.30 | 39.00 | 18.50 | 0.00% | 1 | 1 | 41.3% | ||
| 0.00 | 3.50 | 5.88 | 0.00% | 11 | 13 | 50.4% | 460.00 | — | — | — | — | — | — | — | ||