Regal Rexnord Corporation RRX
160.30 USD -13.08 (-7.54%)
At closeNov 5, 2026, 4:06 PM EST
160.30 0.00 0.00%
After hours · Nov 5, 4:06 PM ET
156.70 Day range 171.55
127.96 52-week range 247.80
- YTD
- +14.24%
- 1 year
- +16.45%
MAX chart
Events in this range
- Jun 1, 1987Split: 3 for 2
- Mar 6, 2002Dividend: 0.12
- Nov 3, 2026Earnings: 2.9; estimate 2.65; surprise 9.43%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 166.36 | Bearish |
| EMA (5) | EMA | 165.77 | Bearish |
| SMA (10) | SMA | 161.31 | Bearish |
| EMA (10) | EMA | 163.38 | Bearish |
| SMA (20) | SMA | 159.64 | Bullish |
| EMA (20) | EMA | 161.07 | Bearish |
| SMA (21) | SMA | 159.66 | Bullish |
| EMA (21) | EMA | 160.97 | Bearish |
| SMA (25) | SMA | 160.18 | Bullish |
| EMA (25) | EMA | 160.75 | Bearish |
| SMA (30) | SMA | 159.49 | Bullish |
| EMA (30) | EMA | 160.82 | Bearish |
| SMA (50) | SMA | 158.17 | Bullish |
| EMA (50) | EMA | 163.55 | Bearish |
| SMA (63) | SMA | 160.50 | Bearish |
| EMA (63) | EMA | 166.09 | Bearish |
| SMA (75) | SMA | 166.92 | Bearish |
| EMA (75) | EMA | 168.36 | Bearish |
| SMA (100) | SMA | 179.57 | Bearish |
| EMA (100) | EMA | 172.14 | Bearish |
| SMA (125) | SMA | 184.74 | Bearish |
| EMA (125) | EMA | 174.52 | Bearish |
| SMA (150) | SMA | 188.62 | Bearish |
| EMA (150) | EMA | 175.76 | Bearish |
| SMA (200) | SMA | 190.03 | Bearish |
| EMA (200) | EMA | 176.10 | Bearish |
| VWAP (HLC/3) | VWAP | 166.27 | Bearish |
| ZZ (0.05) | ZigZag | 160.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 151.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.16 | Bearish |
| WMA (10) | Weighted Moving Average | 164.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 168.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 162.09 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 167.30 | Bearish |