Regal Rexnord Corporation RRX
169.07 USD +8.77 (+5.47%)
At closeNov 6, 2026, 5:27 PM EST
169.07 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
162.00 Day range 169.81
128.75 52-week range 238.19
- YTD
- +20.49%
- 1 year
- +24.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.72 | Bullish |
| EMA (5) | EMA | 166.87 | Bullish |
| SMA (10) | SMA | 163.42 | Bullish |
| EMA (10) | EMA | 164.41 | Bullish |
| SMA (20) | SMA | 159.84 | Bullish |
| EMA (20) | EMA | 161.84 | Bullish |
| SMA (21) | SMA | 160.09 | Bullish |
| EMA (21) | EMA | 161.71 | Bullish |
| SMA (25) | SMA | 160.55 | Bullish |
| EMA (25) | EMA | 161.39 | Bullish |
| SMA (30) | SMA | 159.92 | Bullish |
| EMA (30) | EMA | 161.35 | Bullish |
| SMA (50) | SMA | 158.27 | Bullish |
| EMA (50) | EMA | 163.76 | Bullish |
| SMA (63) | SMA | 160.43 | Bullish |
| EMA (63) | EMA | 166.19 | Bullish |
| SMA (75) | SMA | 166.32 | Bullish |
| EMA (75) | EMA | 168.38 | Bullish |
| SMA (100) | SMA | 179.04 | Bearish |
| EMA (100) | EMA | 172.08 | Bearish |
| SMA (125) | SMA | 184.40 | Bearish |
| EMA (125) | EMA | 174.43 | Bearish |
| SMA (150) | SMA | 188.51 | Bearish |
| EMA (150) | EMA | 175.67 | Bearish |
| SMA (200) | SMA | 190.08 | Bearish |
| EMA (200) | EMA | 176.02 | Bearish |
| VWAP (HLC/3) | VWAP | 166.23 | Bearish |
| ZZ (0.05) | ZigZag | 169.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.16 | Bearish |
| WMA (10) | Weighted Moving Average | 166.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 169.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 164.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 161.03 | Bullish |