Regal Rexnord Corporation RRX
Set alert
160.43 USD +3.19 +2.03%
As of Nov 2, 2:30 PM ET
159.83 Day range 165.13
127.96 52-week range 247.80
- YTD
- +14.33%
- 1 year
- +13.87%
- Open
- 161.48
- Prev close
- 157.24
- Mkt cap
- 10.70B
- Vol
- 784.71K
- Avg vol
- 1.23M
- EPS
- 4.86
- P/E
- 33.07
- Div yield
- 0.86%
More statistics
- Low
- 159.83
- High
- 165.13
- Forward P/E
- 12.18
- Beta
- 1.07
- Short ratio
- 2.40
- Inst. own
- 111.61%
- Dividend
- 1.40
- Ex-div date
- Dec 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 157.97
- 200-d avg
- 189.79
- 1y target
- 231.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:29 PM | 1 minute ago |
| SMA: Bullish | Nov 2, 2:28 PM | 2 minutes ago |
| RSI: Oversold | Nov 2, 2:18 PM | 12 minutes ago |
| RSI: Oversold | Nov 2, 2:13 PM | 17 minutes ago |
| RSI: Oversold | Nov 2, 2:02 PM | 28 minutes ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 2:00 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 1:59 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 1:58 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 1:55 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 1:46 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 1:45 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 1:39 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:18 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:41 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.