Red Rock Resorts, Inc. RRR
46.90 USD -1.76 (-3.62%)
Nov 5, 2026, 1:51 PM EST
46.55 Day range 49.46
46.55 52-week range 68.99
- YTD
- -24.29%
- 1 year
- -13.83%
RRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.85 | 0.24 | 0.00% | — | 1 | 110.5% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.65 | 0.29 | 0.00% | 1 | 3 | 65.8% | ||
| — | — | — | — | — | — | — | 45.00 | 0.40 | 0.80 | 0.52 | -20.00% | 2 | 149 | 44.4% | ||
| 0.50 | 0.85 | 0.99 | 0.00% | 76 | 96 | 46.9% | 50.00 | 2.90 | 3.30 | 2.55 | +36.36% | 42 | 99 | 39.4% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 12 | 84 | 57.0% | 55.00 | 6.60 | 8.00 | 4.10 | 0.00% | 604 | 606 | 57.0% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 2 | 79 | 76.0% | 60.00 | — | — | — | — | — | — | — | ||