Red Rock Resorts, Inc. RRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.85 | 0.24 | 0.00% | — | 1 | 104.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.29 | 0.00% | 1 | 3 | 75.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.70 | 0.85 | 0.00% | 1 | 140 | 52.6% | ||
| 0.55 | 2.85 | 2.25 | 0.00% | 6 | 68 | 68.8% | 50.00 | 0.90 | 4.30 | 1.90 | -19.15% | 1 | 62 | 81.5% | ||
| 0.10 | 1.35 | 0.53 | +32.50% | 1 | 77 | 54.3% | 55.00 | 5.80 | 8.40 | 6.70 | 0.00% | 36 | 606 | 68.5% | ||
| 0.05 | 0.25 | 0.25 | -3.85% | 2 | 77 | 51.5% | 60.00 | — | — | — | — | — | — | — | ||