Red Robin Gourmet Burgers, Inc. RRGB
8.94 USD +0.03 (+0.34%)
Nov 6, 2026, 10:28 AM EST
8.73 Day range 8.98
2.46 52-week range 10.95
- YTD
- +120.74%
- 1 year
- +85.86%
RRGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.90 | 3.65 | 0.00% | — | 2 | 182.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.50 | 2.00 | 0.00% | 2 | 71 | 107.0% | 7.50 | 0.00 | 1.25 | 0.30 | 0.00% | — | 50 | 183.6% | ||
| 0.00 | 0.80 | 0.30 | -43.40% | 1 | 107 | 107.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 13 | 180.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 3 | 299.6% | 15.00 | — | — | — | — | — | — | — | ||