Range Resources Corporation RRC
Compare
Set alert
54.01 USD -0.46 (-0.84%)
At closeNov 3, 2026, 6:40 PM EST
54.01 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
53.89 Day range 55.13
33.43 52-week range 56.38
- YTD
- +53.18%
- 1 year
- +46.29%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.