Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco S&P 500 Pure Value ETF RPV

Full chart Compare
Set alert

Price alert · RPV

All alert types
123.53 USD +0.80 (+0.65%)

Regular-session close

123.53 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

122.20 Day range 123.54
97.00 52-week range 123.72
YTD
+19.51%
1 year
+23.14%

RPV price history

RPV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026123.40123.54122.20123.53+0.80+0.65%255,685
Nov 12, 2026124.06124.29122.59122.73-0.99-0.80%353,400
Nov 11, 2026122.88123.74122.77123.72+0.83+0.68%248,400
Nov 10, 2026121.63123.03121.09122.89+0.60+0.49%228,000
Nov 9, 2026121.23122.82121.17122.29+2.03+1.69%262,000
Nov 6, 2026119.73121.05119.52120.26-0.79-0.65%366,300
Nov 5, 2026124.74125.11120.81121.05-2.59-2.09%486,700
Nov 4, 2026122.73123.71122.00123.64+2.53+2.09%262,100
Nov 3, 2026121.54121.55120.61121.11-0.83-0.68%342,700
Nov 2, 2026122.11122.39121.66121.94+0.10+0.08%297,200
Oct 30, 2026121.70121.90121.07121.84+0.57+0.47%108,300
Oct 29, 2026120.85121.48120.57121.27+1.37+1.14%204,900
Oct 28, 2026119.99120.31119.43119.90-0.35-0.29%85,000
Oct 27, 2026120.81121.32120.17120.25-0.75-0.62%193,900
Oct 26, 2026120.95122.15120.85121.00+0.05+0.04%152,600
Oct 23, 2026121.29121.50120.44120.95-0.92-0.75%184,300
Oct 22, 2026120.13121.87120.13121.87+1.65+1.37%138,400
Oct 21, 2026120.41120.58119.96120.22-0.14-0.12%277,000
Oct 20, 2026119.24120.37119.24120.36+1.45+1.22%309,000
Oct 19, 2026119.59119.97118.77118.91-0.98-0.82%294,400
Oct 16, 2026120.50120.90119.59119.89+0.06+0.05%71,700
Oct 15, 2026119.65120.02119.17119.83+1.06+0.89%156,000
Oct 14, 2026118.10118.77117.62118.77+0.28+0.24%183,300
Oct 13, 2026118.39118.89117.57118.49+0.76+0.65%124,100
Oct 12, 2026117.61117.85117.41117.73+0.41+0.35%174,000
Oct 9, 2026117.73117.93117.24117.32-0.26-0.22%233,200
Oct 8, 2026116.04117.70116.04117.58+1.54+1.33%125,300
Oct 7, 2026116.51116.94115.98116.04-0.78-0.67%143,100
Oct 6, 2026116.68117.08116.42116.82+0.39+0.33%268,700
Oct 5, 2026115.71116.68115.02116.43+0.69+0.60%117,200
Oct 2, 2026115.36115.85115.13115.74+0.53+0.46%352,700
Oct 1, 2026114.47115.29113.53115.21+0.48+0.42%1,266,700
Sep 30, 2026115.99115.99114.69114.73-0.76-0.66%351,200
Sep 29, 2026115.54115.79115.10115.49-0.59-0.51%71,200
Sep 28, 2026116.70116.88115.95116.08-0.78-0.67%109,500
Sep 25, 2026116.66117.12115.86116.86+0.27+0.23%154,400
Sep 24, 2026117.14117.44116.57116.59-0.32-0.27%131,100
Sep 23, 2026117.54118.09116.87116.91-0.69-0.59%116,600
Sep 22, 2026118.67118.67117.60117.60-0.81-0.68%175,400
Sep 21, 2026119.39119.58118.33118.41-1.34-1.12%154,700
Sep 18, 2026120.79120.79119.70119.75-1.47-1.21%85,600
Sep 17, 2026120.75121.62120.75121.22+0.92+0.76%61,800
Sep 16, 2026121.70121.77119.56120.30-1.67-1.37%82,400
Sep 15, 2026121.96122.21121.52121.97-0.02-0.02%77,400
Sep 14, 2026122.11122.76121.72121.99+0.07+0.06%106,300
Sep 11, 2026121.81122.34121.56121.92+0.84+0.69%87,300
Sep 10, 2026121.49121.70120.96121.08+0.01+0.01%111,000
Sep 9, 2026122.15122.36121.06121.07-0.83-0.68%114,500
Sep 8, 2026122.50122.85121.89121.90-0.96-0.78%75,700
Sep 4, 2026122.50123.39122.48122.86-0.47-0.38%127,000
Sep 3, 2026123.26123.37122.57123.33+0.45+0.37%129,700
Sep 2, 2026121.58123.43121.58122.88+1.52+1.25%106,900
Sep 1, 2026121.31121.74121.00121.36+0.44+0.36%101,800
Aug 31, 2026121.59121.59120.67120.92-0.82-0.67%157,500
Aug 28, 2026122.33122.63121.42121.74-0.08-0.07%116,100
Aug 27, 2026122.11122.25121.51121.82-0.94-0.77%101,900
Aug 26, 2026121.99123.02121.94122.76+0.65+0.53%120,200
Aug 25, 2026122.35122.35121.53122.11-0.54-0.44%84,900
Aug 24, 2026122.58123.18122.18122.65+0.16+0.13%269,700
Aug 21, 2026122.29122.94122.29122.49+0.73+0.60%90,100
Aug 20, 2026121.84122.53121.68121.76-0.36-0.29%149,300
Aug 19, 2026122.40123.36122.00122.12+0.27+0.22%137,900
Aug 18, 2026122.35122.52121.85121.85+0.18+0.15%115,100
Aug 17, 2026122.53122.53121.66121.67-1.22-0.99%85,000
Aug 14, 2026122.40122.98122.40122.89+0.65+0.53%65,900

65 days, newest first. Daily bars as drawn on the RPV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.