Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price Spectrum Income RPSIX

Set alert

Price alert · RPSIX

All alert types
10.96 USD 0.00 0.00%

At close · Oct 30

Day range unavailable

10.90 52-week range 11.45
YTD
-3.86%
1 year
-4.11%
Open
—
Prev close
10.96
Mkt cap
5.91B
Vol
0
Avg vol
0
EPS
0.336224
P/E
32.60
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.03
200-d avg
11.23

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RPSIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RPSIX dividends
Ex-dividend dateAmount
Sep 30, 20260.050093
Sep 29, 20260.050093
Aug 31, 20260.048694
Aug 28, 20260.048694
Jul 30, 20260.054554
Jun 30, 20260.049448
Jun 29, 20260.049448
May 29, 20260.051575
May 28, 20260.051575
Apr 30, 20260.05207
Apr 29, 20260.05207
Mar 31, 20260.051
Mar 30, 20260.050991
Feb 27, 20260.045723
Feb 26, 20260.045723
Jan 30, 20260.051105
Jan 29, 20260.0511
Dec 31, 20250.058844
Dec 30, 20250.058844
Nov 28, 20250.062565
Nov 26, 20250.062565
Oct 31, 20250.054072
Oct 30, 20250.054072
Sep 30, 20250.05026
Sep 29, 20250.05026
Aug 31, 20250.053894
Aug 29, 20250.053894
Aug 28, 20250.053894
Jul 31, 20250.0536
Jun 30, 20250.0509
May 30, 20250.0547
May 29, 20250.0547
Apr 30, 20250.0516
Mar 31, 20250.0493
Feb 28, 20250.0458
Jan 31, 20250.0499
Dec 31, 20240.050104
Dec 30, 20240.0501
Dec 23, 20240.0208
Nov 29, 20240.0593
Nov 27, 20240.0593
Oct 31, 20240.0443
Oct 30, 20240.0443
Sep 30, 20240.0467
Aug 30, 20240.045
Jul 31, 20240.0413
Jun 28, 20240.0478
Jun 27, 20240.0478
May 31, 20240.0458
May 30, 20240.0458
Apr 30, 20240.0411
Mar 28, 20240.0476
Feb 29, 20240.038
Jan 31, 20240.0374
Dec 29, 20230.0487
Nov 30, 20230.0451
Oct 31, 20230.0376
Oct 30, 20230.0376
Sep 29, 20230.0455
Aug 31, 20230.0395
Jul 31, 20230.0357
Jun 30, 20230.0504
May 31, 20230.0392
Apr 28, 20230.0351
Mar 31, 20230.0389
Feb 28, 20230.033
Feb 27, 20230.0327
Jan 31, 20230.032
Jan 30, 20230.0324
Dec 30, 20220.048341
Dec 29, 20220.048341
Dec 22, 20220.1491
Nov 30, 20220.048
Oct 31, 20220.03
Sep 30, 20220.038
Aug 31, 20220.03
Jul 29, 20220.029
Jun 30, 20220.036
May 31, 20220.028
May 27, 20220.027504
Apr 29, 20220.026
Mar 31, 20220.033
Feb 28, 20220.022
Jan 31, 20220.022
Dec 31, 20210.051401
Dec 22, 20210.16
Nov 30, 20210.024
Nov 29, 20210.023876
Oct 29, 20210.025
Sep 30, 20210.033
Aug 31, 20210.024
Aug 30, 20210.023762
Jul 30, 20210.025
Jun 30, 20210.033
May 28, 20210.023
Apr 30, 20210.028
Mar 31, 20210.031
Feb 26, 20210.024
Jan 29, 20210.023
Dec 31, 20200.041
Dec 30, 20200.041227
Dec 22, 20200.09
Nov 30, 20200.026
Oct 30, 20200.029
Sep 30, 20200.037
Aug 31, 20200.026
Jul 31, 20200.029
Jun 30, 20200.038
Jun 29, 20200.037515
May 29, 20200.028
Apr 30, 20200.028
Mar 31, 20200.04
Mar 30, 20200.039996
Feb 28, 20200.029
Jan 31, 20200.033
Dec 31, 20190.044
Dec 30, 20190.043732
Dec 20, 20190.05
Nov 29, 20190.032
Oct 31, 20190.032
Sep 30, 20190.038
Aug 30, 20190.034
Jul 31, 20190.033
Jun 28, 20190.039
May 31, 20190.037
Apr 30, 20190.034
Apr 29, 20190.034121
Mar 29, 20190.044
Feb 28, 20190.032
Jan 31, 20190.033
Dec 31, 20180.048
Dec 20, 20180.125
Nov 30, 20180.037
Oct 31, 20180.035
Sep 28, 20180.037
Aug 31, 20180.038
Jul 31, 20180.033
Jul 30, 20180.03304
Jun 29, 20180.04
May 31, 20180.035
Apr 30, 20180.032
Mar 29, 20180.038
Feb 28, 20180.031
Jan 31, 20180.032
Dec 29, 20170.042
Dec 21, 20170.08
Nov 30, 20170.032
Oct 31, 20170.033
Oct 30, 20170.032497
Sep 29, 20170.041
Aug 31, 20170.033
Jul 31, 20170.03
Jun 30, 20170.041
May 31, 20170.032
Apr 28, 20170.03
Mar 31, 20170.04
Feb 28, 20170.032
Feb 27, 20170.032409
Jan 31, 20170.031
Jan 30, 20170.031293
Dec 30, 20160.049
Dec 21, 20160.04
Nov 30, 20160.033
Oct 31, 20160.032
Sep 30, 20160.044
Aug 31, 20160.034
Jul 29, 20160.033
Jun 30, 20160.041
May 31, 20160.032
Apr 29, 20160.033
Mar 31, 20160.037
Feb 29, 20160.031
Jan 29, 20160.028
Dec 31, 20150.044
Dec 18, 20150.14
Nov 30, 20150.03
Oct 30, 20150.033
Sep 30, 20150.042
Aug 31, 20150.031
Jul 31, 20150.036
Jun 30, 20150.041
May 29, 20150.033
Apr 30, 20150.033
Mar 31, 20150.036
Feb 27, 20150.031
Jan 30, 20150.031
Dec 31, 20140.04
Dec 22, 20140.12
Nov 28, 20140.03
Oct 31, 20140.034
Sep 30, 20140.039
Aug 29, 20140.033
Jul 31, 20140.034
Jun 30, 20140.042
May 30, 20140.034
Apr 30, 20140.035
Mar 31, 20140.046
Feb 28, 20140.035
Jan 31, 20140.035
Dec 31, 20130.042
Dec 20, 20130.18
Nov 29, 20130.035
Oct 31, 20130.035
Sep 30, 20130.042
Aug 30, 20130.035
Jul 31, 20130.034
Jun 28, 20130.042
May 31, 20130.034
Apr 30, 20130.035
Mar 28, 20130.043
Feb 28, 20130.034
Jan 31, 20130.035
Dec 31, 20120.047
Dec 20, 20120.04
Nov 30, 20120.036
Oct 31, 20120.038
Sep 28, 20120.047
Aug 31, 20120.038
Jul 31, 20120.039
Jun 29, 20120.049
May 31, 20120.04
Apr 30, 20120.04
Mar 30, 20120.049
Feb 29, 20120.04
Jan 31, 20120.041
Dec 30, 20110.053
Dec 21, 20110.03
Nov 30, 20110.042
Oct 31, 20110.042
Sep 30, 20110.051
Aug 31, 20110.041
Jul 29, 20110.041
Jun 30, 20110.048
May 31, 20110.041
Apr 29, 20110.041
Mar 31, 20110.047
Feb 28, 20110.04
Jan 31, 20110.04
Dec 31, 20100.056
Dec 21, 20100.04
Nov 30, 20100.042
Oct 29, 20100.041
Sep 30, 20100.051
Aug 31, 20100.041
Jul 30, 20100.042
Jun 30, 20100.049
May 28, 20100.042
Mar 31, 20100.048
Feb 26, 20100.039
Jan 29, 20100.04
Dec 31, 20090.059
Dec 18, 20090.01
Nov 30, 20090.039
Oct 30, 20090.042
Sep 30, 20090.048
Aug 31, 20090.038
Jul 31, 20090.044
Jun 30, 20090.05
May 29, 20090.041
Apr 30, 20090.04
Mar 31, 20090.051
Feb 27, 20090.039
Jan 30, 20090.02
Dec 31, 20080.058
Dec 19, 20080.11
Nov 28, 20080.039
Oct 31, 20080.045
Sep 30, 20080.053
Aug 29, 20080.044
Jul 31, 20080.043
Jun 30, 20080.052
May 30, 20080.045
Apr 30, 20080.043
Mar 31, 20080.05
Feb 29, 20080.045
Jan 31, 20080.044
Dec 31, 20070.054
Dec 20, 20070.07
Nov 30, 20070.048
Oct 31, 20070.045
Sep 28, 20070.051
Aug 31, 20070.05
Jul 31, 20070.044
Jun 29, 20070.057
May 31, 20070.046
Apr 30, 20070.044
Mar 30, 20070.053
Feb 28, 20070.042
Jan 31, 20070.041
Jan 29, 20070.07
Dec 29, 20060.057
Dec 20, 20060.02
Nov 30, 20060.043
Oct 31, 20060.042
Sep 29, 20060.053
Aug 31, 20060.044
Jul 31, 20060.041
Jun 30, 20060.054
May 31, 20060.043
Apr 28, 20060.038
Mar 31, 20060.052
Feb 28, 20060.039
Jan 31, 20060.036
Dec 30, 20050.054
Dec 15, 20050.04
Nov 30, 20050.039
Oct 31, 20050.036
Sep 30, 20050.05
Aug 31, 20050.038
Jul 29, 20050.038
Jun 30, 20050.047
May 31, 20050.037
Apr 29, 20050.04
Mar 31, 20050.045
Feb 28, 20050.037
Jan 31, 20050.01
Dec 31, 20040.053
Dec 16, 20040.11
Nov 30, 20040.038
Oct 29, 20040.038
Sep 30, 20040.045
Aug 31, 20040.038
Jul 30, 20040.04
Jun 30, 20040.045
May 28, 20040.037
Apr 30, 20040.041
Mar 31, 20040.043
Feb 27, 20040.036
Jan 30, 20040.038
Dec 31, 20030.05
Dec 17, 20030.06
Nov 28, 20030.036
Oct 31, 20030.042
Sep 30, 20030.045
Aug 29, 20030.041
Jul 31, 20030.039
Jun 30, 20030.044
May 30, 20030.042
Apr 30, 20030.015
Mar 31, 20030.045
Dec 31, 20020.049
Oct 31, 20020.041
Sep 30, 20020.045
Aug 30, 20020.046
Jul 31, 20020.043
Jun 28, 20020.046
Mar 28, 20020.051
Feb 28, 20020.045
Jan 31, 20020.045
Dec 31, 20010.051
Dec 12, 20010.02
Nov 30, 20010.049
Oct 31, 20010.048
Sep 28, 20010.051
Aug 31, 20010.055
Jul 31, 20010.049
Jun 29, 20010.058
May 31, 20010.052
Apr 30, 20010.051
Mar 30, 20010.061
Feb 28, 20010.054
Jan 31, 20010.055
Dec 29, 20000.065
Nov 30, 20000.056
Oct 31, 20000.055
Sep 29, 20000.065
Aug 31, 20000.057
Jul 31, 20000.053
Jun 30, 20000.066
May 31, 20000.057
Apr 28, 20000.052
Mar 31, 20000.066
Feb 29, 20000.055
Jan 31, 20000.052
Dec 31, 19990.066
Dec 15, 19990.11
Nov 30, 19990.056
Oct 29, 19990.056
Sep 30, 19990.061
Aug 31, 19990.054
Jul 30, 19990.058
Jun 30, 19990.062
May 28, 19990.051
Apr 30, 19990.058
Mar 31, 19990.062
Feb 26, 19990.054
Jan 29, 19990.051
Dec 31, 19980.072
Dec 16, 19980.17
Nov 30, 19980.055
Oct 30, 19980.058
Sep 30, 19980.066
Aug 31, 19980.054
Jul 31, 19980.062
Jun 30, 19980.067
May 29, 19980.058
Apr 30, 19980.057
Mar 31, 19980.064
Feb 27, 19980.055
Jan 30, 19980.057
Dec 31, 19970.063
Dec 29, 19970.15
Nov 28, 19970.053
Oct 31, 19970.061
Sep 30, 19970.065
Aug 29, 19970.059
Jul 31, 19970.057
Jun 30, 19970.064
May 30, 19970.058
Apr 30, 19970.055
Mar 31, 19970.064
Feb 28, 19970.054
Jan 31, 19970.058
Dec 31, 19960.069
Dec 27, 19960.14
Nov 29, 19960.058
Oct 31, 19960.056
Sep 30, 19960.066
Aug 30, 19960.058
Jul 31, 19960.055
Jun 28, 19960.064
May 31, 19960.057
Apr 30, 19960.054
Mar 29, 19960.069
Feb 29, 19960.053
Jan 31, 19960.054
Jan 29, 19960.01
Dec 29, 19950.072
Nov 30, 19950.055
Oct 31, 19950.053
Sep 29, 19950.072
Aug 31, 19950.055
Jul 31, 19950.051
Jun 30, 19950.073
May 31, 19950.056
Apr 28, 19950.051
Mar 31, 19950.074
Feb 28, 19950.054
Jan 31, 19950.051
Jan 27, 19950.03
Dec 30, 19940.05
Nov 30, 19940.054
Oct 31, 19940.05
Sep 30, 19940.07
Aug 31, 19940.053
Jul 29, 19940.053
Jun 30, 19940.066
May 31, 19940.049
Apr 29, 19940.048
Mar 31, 19940.072
Feb 28, 19940.051
Jan 31, 19940.048
Dec 31, 19930.19
Nov 30, 19930.052
Oct 29, 19930.052
Sep 30, 19930.067
Aug 31, 19930.051
Jul 30, 19930.054
Jun 30, 19930.066
May 28, 19930.051
Apr 30, 19930.058
Mar 31, 19930.069
Feb 26, 19930.054
Jan 29, 19930.05
Dec 31, 19920.08
Nov 30, 19920.052
Oct 30, 19920.058
Sep 30, 19920.072
Aug 31, 19920.055
Jul 31, 19920.062
Jun 30, 19920.073
May 29, 19920.061
Apr 30, 19920.059
Mar 31, 19920.075
Feb 28, 19920.058
Jan 31, 19920.064
Dec 31, 19910.079
Nov 29, 19910.066
Oct 31, 19910.063
Sep 30, 19910.073
Aug 30, 19910.069
Jul 31, 19910.065
Jun 28, 19910.072
May 31, 19910.069
Apr 30, 19910.065
Mar 28, 19910.079
Feb 28, 19910.063
Jan 31, 19910.064
Dec 31, 19900.085
Nov 30, 19900.071
Oct 31, 19900.068
Sep 28, 19900.079
Aug 31, 19900.073
Jul 31, 19900.061

Stock splits

No splits on record

RPSIX has no stock split history here.

Advertisement