Royalty Pharma plc RPRX
67.30 USD -0.27 (-0.40%)
At closeNov 6, 2026, 5:46 PM EST
68.60 +1.30 +1.93%
After hours · Nov 6, 5:46 PM ET
66.52 Day range 68.15
37.31 52-week range 69.77
- YTD
- +74.17%
- 1 year
- +65.03%
MAX chart
Signals (147)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.07 | Bullish |
| EMA (5) | EMA | 67.03 | Bullish |
| SMA (10) | SMA | 66.33 | Bullish |
| EMA (10) | EMA | 66.05 | Bullish |
| SMA (20) | SMA | 63.48 | Bullish |
| EMA (20) | EMA | 64.17 | Bullish |
| SMA (21) | SMA | 63.16 | Bullish |
| EMA (21) | EMA | 64.02 | Bullish |
| SMA (25) | SMA | 62.10 | Bullish |
| EMA (25) | EMA | 63.50 | Bullish |
| SMA (30) | SMA | 61.41 | Bullish |
| EMA (30) | EMA | 62.97 | Bullish |
| SMA (50) | SMA | 60.82 | Bullish |
| EMA (50) | EMA | 61.56 | Bullish |
| SMA (63) | SMA | 60.71 | Bullish |
| EMA (63) | EMA | 60.86 | Bullish |
| SMA (75) | SMA | 60.31 | Bullish |
| EMA (75) | EMA | 60.26 | Bullish |
| SMA (100) | SMA | 59.37 | Bullish |
| EMA (100) | EMA | 59.03 | Bullish |
| SMA (125) | SMA | 58.32 | Bullish |
| EMA (125) | EMA | 57.80 | Bullish |
| SMA (150) | SMA | 56.84 | Bullish |
| EMA (150) | EMA | 56.60 | Bullish |
| SMA (200) | SMA | 53.91 | Bullish |
| EMA (200) | EMA | 54.32 | Bullish |
| VWAP (HLC/3) | VWAP | 40.88 | Neutral |
| ZZ (0.05) | ZigZag | 67.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.58 | Bullish |
| WMA (10) | Weighted Moving Average | 66.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.29 | Bullish |