RPM International Inc. RPM
103.73 USD +0.61 (+0.59%)
Regular-session close
103.73 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
102.52 Day range 103.90
93.23 52-week range 120.17
- YTD
- -0.26%
- 1 year
- -4.08%
RPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 29.00 | 32.10 | 0.00% | 1 | 1 | 267.7% | 80.00 | 0.00 | 2.65 | 0.65 | 0.00% | 1 | 12 | 178.3% | ||
| 16.70 | 19.20 | 13.15 | 0.00% | 1 | 3 | 109.9% | 85.00 | 0.00 | 1.15 | 0.50 | 0.00% | 1 | 80 | 115.5% | ||
| 12.10 | 14.50 | 10.10 | 0.00% | 3 | 4 | 97.5% | 90.00 | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 53 | 93.7% | ||
| 7.40 | 10.00 | 13.30 | 0.00% | 3 | 6 | 84.6% | 95.00 | 0.00 | 1.35 | 0.30 | 0.00% | 1 | 26 | 66.9% | ||
| 2.80 | 5.40 | 5.29 | 0.00% | 2 | 14 | 61.3% | 100.00 | 0.00 | 2.95 | 0.65 | 0.00% | 1 | 9 | 57.1% | ||
| 0.50 | 2.65 | 2.24 | +5.66% | 1 | 40 | 60.8% | 105.00 | 1.45 | 4.00 | 8.90 | 0.00% | 9 | 4 | 62.3% | ||
| 0.00 | 1.00 | 1.36 | 0.00% | 1 | 95 | 58.7% | 110.00 | 5.70 | 7.90 | 12.08 | 0.00% | 5 | 3 | 73.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 89 | 52.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.07 | +296.30% | 1 | 65 | 80.0% | 120.00 | 0.00 | 0.00 | 8.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 10 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||