RPM International Inc. RPM
Set alert
102.44 USD +0.22 +0.22%
At close · Oct 30
102.44 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
101.37 Day range 103.76
93.23 52-week range 120.17
- YTD
- -1.50%
- 1 year
- -5.77%
- Open
- 103.02
- Prev close
- 102.22
- Mkt cap
- 13.06B
- Vol
- 1.03M
- Avg vol
- 1.29M
- EPS
- 5.41
- P/E
- 18.94
- Div yield
- 2.23%
More statistics
- Low
- 101.37
- High
- 103.76
- Forward P/E
- 15.50
- Beta
- 1.04
- Short ratio
- 3.51
- Inst. own
- 88.18%
- Dividend
- 2.28
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 7, 2027
- 50-d avg
- 100.94
- 200-d avg
- 105.33
- 1y target
- 123.50
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
RPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 29.00 | 32.10 | 0.00% | 1 | 1 | 158.8% | 80.00 | 0.00 | 0.60 | 0.65 | 0.00% | 1 | 12 | 63.4% | ||
| 16.30 | 18.70 | 13.15 | 0.00% | 1 | 3 | 74.3% | 85.00 | 0.00 | 0.95 | 0.50 | 0.00% | 1 | 80 | 56.2% | ||
| 11.60 | 14.10 | 10.10 | 0.00% | 3 | 4 | 64.4% | 90.00 | 0.10 | 0.90 | 0.25 | 0.00% | 4 | 54 | 51.5% | ||
| 7.20 | 9.50 | 7.00 | 0.00% | 4 | 8 | 52.0% | 95.00 | 0.20 | 2.55 | 1.05 | 0.00% | 5 | 25 | 58.2% | ||
| 3.30 | 5.80 | 4.30 | 0.00% | 5 | 20 | 46.2% | 100.00 | 1.15 | 3.70 | 1.70 | -71.19% | 1 | 8 | 49.8% | ||
| 1.30 | 2.15 | 1.80 | 0.00% | 18 | 46 | 33.0% | 105.00 | 3.30 | 5.50 | 8.90 | 0.00% | 9 | 4 | 41.3% | ||
| 0.15 | 1.30 | 0.32 | 0.00% | 10 | 93 | 39.3% | 110.00 | 7.00 | 9.20 | 12.08 | 0.00% | 5 | 3 | 43.7% | ||
| 0.15 | 0.50 | 0.20 | 0.00% | 1 | 85 | 38.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.27 | 0.00% | 24 | 65 | 60.1% | 120.00 | 0.00 | 0.00 | 8.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 10 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||